Calendar Put Spreads — CAPR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CAPR | 8.10 | 10-30 9.00 | 4.90 | 12-18 9.00 | 4.40 | 0.50 | 0.00 | 2.23 |
| CAPR | 8.10 | 10-09 8.00 | 0.35 | 12-18 8.00 | 3.50 | -3.15 | 0.00 | 1.85 |
| CAPR | 8.10 | 10-16 8.00 | 0.65 | 12-18 8.00 | 3.50 | -2.85 | 0.00 | 1.66 |
| CAPR | 8.10 | 10-23 9.00 | 3.80 | 12-18 9.00 | 4.40 | -0.60 | 0.00 | 1.65 |
| CAPR | 8.10 | 11-13 9.00 | 5.00 | 01-15 9.00 | 4.50 | 0.50 | 0.00 | 1.16 |
| CAPR | 8.10 | 10-16 9.00 | 1.80 | 12-18 9.00 | 4.40 | -2.60 | 0.00 | 1.00 |
| CAPR | 8.10 | 11-06 9.00 | 4.90 | 01-15 9.00 | 4.50 | 0.40 | 0.00 | 0.30 |
| CAPR | 8.10 | 10-09 9.00 | 2.20 | 12-18 9.00 | 4.40 | -2.20 | 0.00 | 0.26 |
| CAPR | 8.10 | 11-20 9.00 | 4.50 | 01-15 9.00 | 4.50 | 0.00 | 0.00 | -0.09 |