Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CAPR (CAPRICOR THERAPEUTICS INC. CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CAPR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.61 

 CAPRICOR THERAPEUTICS INC. CO       CHANGE

-0.12 

 HIGH 4.92   LOW 4.53   DIVIDEND DATE  
 OPEN 4.64   CLOSE 4.73   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 160,977   SPLIT DATE     DATE/TIME: 2022-08-05 
 OPTION VOLUME 476   IMPLIED VOLATILITY 1.38   HISTORICAL VOL  0.84 
Data used in the screeners below are delayed from July 15, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CAPR  5.05    CAPR  Dec 16 '22  5.00  1.65  1.60  31.68%    1.28  4
 CAPR  5.05    CAPR  Sep 16 '22  5.00  1.05  1.00  19.80%    1.24  1
 CAPR  5.05    CAPR  Jan 20 '23  5.00  1.60  1.55  30.69%    1.12  5
 CAPR  5.05    CAPR  Aug 19 '22  5.00  0.70  0.65  12.87%    1.09  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CAPR  Sep 16 '22  5.00   C  1.05    CAPR  Sep 16 '22  5.00   P  1.10    2.15  0.05
 CAPR  Dec 16 '22  5.00   C  1.65    CAPR  Dec 16 '22  5.00   P  1.49    3.14  0.05
 CAPR  Jan 20 '23  5.00   C  1.60    CAPR  Jan 20 '23  5.00   P  1.55    3.15  0.05
 CAPR  Aug 19 '22  5.00   C  0.70    CAPR  Aug 19 '22  5.00   P  0.65    1.35  0.05
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CAPR  Jan 20 '23  7.50   P  3.70    CAPR  Jan 20 '23  5.00   P  1.55    2.15  2.50
 CAPR  Dec 16 '22  7.50   P  3.60    CAPR  Dec 16 '22  5.00   P  1.49    2.11  2.50
 CAPR  Sep 16 '22  7.50   P  2.65    CAPR  Sep 16 '22  5.00   P  1.10    1.55  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CAPR  Aug 19 '22  7.50   C  0.24    CAPR  Aug 19 '22  5.00   C  0.70    -0.46  2.50
 CAPR  Jan 20 '23  7.50   C  1.10    CAPR  Jan 20 '23  5.00   C  1.60    -0.50  2.50
 CAPR  Sep 16 '22  7.50   C  0.38    CAPR  Sep 16 '22  5.00   C  1.05    -0.68  2.50
 CAPR  Dec 16 '22  7.50   C  0.61    CAPR  Dec 16 '22  5.00   C  1.65    -1.04  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CAPR  Dec 16 '22  2.50   P  0.40    CAPR  Dec 16 '22  5.00   P  1.49    -1.09  2.50
 CAPR  Jan 20 '23  2.50   P  0.33    CAPR  Jan 20 '23  5.00   P  1.55    -1.22  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CAPR  Dec 16 '22  5.00   C  1.65    CAPR  Jan 20 '23  5.00   C  1.60    0.05  1
 CAPR  Sep 16 '22  5.00   C  1.05    CAPR  Jan 20 '23  5.00   C  1.60    -0.55  4
 CAPR  Aug 19 '22  5.00   C  0.70    CAPR  Jan 20 '23  5.00   C  1.60    -0.90  5
 CAPR  Sep 16 '22  5.00   C  1.05    CAPR  Dec 16 '22  5.00   C  1.65    -0.60  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CAPR  Sep 16 '22  5.00   P  1.10    CAPR  Jan 20 '23  5.00   P  1.55    -0.45  4
 CAPR  Sep 16 '22  5.00   P  1.10    CAPR  Dec 16 '22  5.00   P  1.49    -0.39  3
 CAPR  Sep 16 '22  5.00   P  1.10    CAPR  Mar 17 '23  5.00   P  1.94    -0.84  6
 CAPR  Dec 16 '22  5.00   P  1.49    CAPR  Jan 20 '23  5.00   P  1.55    -0.06  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.