Calendar Put Spreads — CCXI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CCXI | 11.24 | 10-16 10.00 | 0.75 | 12-18 10.00 | 0.75 | 0.00 | 0.00 | 0.40 |
| CCXI | 11.24 | 11-20 10.00 | 0.55 | 01-15 10.00 | 0.50 | 0.05 | 0.00 | 0.14 |
| CCXI | 11.24 | 11-20 12.50 | 2.20 | 01-15 12.50 | 2.80 | -0.60 | 0.00 | 0.14 |
| CCXI | 11.24 | 12-18 12.50 | 2.90 | 02-19 12.50 | 3.10 | -0.20 | 0.00 | 0.12 |
| CCXI | 11.24 | 10-16 12.50 | 1.50 | 12-18 12.50 | 2.25 | -0.75 | 0.00 | 0.07 |
| CCXI | 11.24 | 12-18 10.00 | 1.40 | 02-19 10.00 | 1.55 | -0.15 | 0.00 | -0.01 |