Calendar Put Spreads — CE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CE | 43.86 | 10-16 45.00 | 2.10 | 12-18 45.00 | 4.00 | -1.90 | 0.00 | 0.13 |
| CE | 43.86 | 01-15 45.00 | 6.20 | 03-19 45.00 | 4.60 | 1.60 | 0.00 | 0.10 |
| CE | 43.86 | 01-15 35.00 | 3.20 | 03-19 35.00 | 1.50 | 1.70 | 0.00 | 0.03 |
| CE | 43.86 | 01-15 50.00 | 8.90 | 03-19 50.00 | 7.00 | 1.90 | 0.00 | 0.02 |
| CE | 43.86 | 01-15 40.00 | 2.95 | 03-19 40.00 | 3.20 | -0.25 | 0.00 | 0.01 |
| CE | 43.86 | 10-16 40.00 | 0.25 | 12-18 40.00 | 1.20 | -0.95 | 0.00 | -0.02 |
| CE | 43.86 | 11-20 40.00 | 1.90 | 01-15 40.00 | 2.15 | -0.25 | 0.00 | -0.05 |
| CE | 43.86 | 11-20 45.00 | 4.20 | 01-15 45.00 | 3.40 | 0.80 | 0.00 | -0.08 |
| CE | 43.86 | 10-16 50.00 | 6.60 | 12-18 50.00 | 5.80 | 0.80 | 0.00 | -0.08 |
| CE | 43.86 | 11-20 35.00 | 0.75 | 01-15 35.00 | 0.50 | 0.25 | 0.00 | -0.14 |
| CE | 43.86 | 10-16 35.00 | 0.20 | 12-18 35.00 | 0.60 | -0.40 | 0.00 | -0.18 |
| CE | 43.86 | 11-20 50.00 | 8.70 | 01-15 50.00 | 6.20 | 2.50 | 0.00 | -0.21 |