Calendar Put Spreads — CLDX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLDX | 30.43 | 11-20 29.00 | 2.55 | 01-15 29.00 | 2.55 | 0.00 | 0.00 | 0.26 |
| CLDX | 30.43 | 10-16 32.00 | 4.90 | 12-18 32.00 | 3.00 | 1.90 | 0.00 | 0.17 |
| CLDX | 30.43 | 01-15 32.00 | 4.90 | 03-19 32.00 | 4.40 | 0.50 | 0.00 | 0.14 |
| CLDX | 30.43 | 10-16 30.00 | 0.90 | 12-18 30.00 | 2.70 | -1.80 | 0.00 | 0.12 |
| CLDX | 30.43 | 03-19 30.00 | 5.30 | 05-21 30.00 | 2.50 | 2.80 | 0.00 | 0.08 |
| CLDX | 30.43 | 11-20 31.00 | 3.60 | 01-15 31.00 | 3.40 | 0.20 | 0.00 | 0.06 |
| CLDX | 30.43 | 11-20 30.00 | 2.50 | 01-15 30.00 | 2.80 | -0.30 | 0.00 | -0.03 |
| CLDX | 30.43 | 11-20 32.00 | 4.30 | 01-15 32.00 | 4.10 | 0.20 | 0.00 | -0.06 |
| CLDX | 30.43 | 01-15 30.00 | 3.70 | 03-19 30.00 | 2.00 | 1.70 | 0.00 | -0.07 |