Calendar Put Spreads — CLSK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLSK | 11.52 | 10-16 11.00 | 0.30 | 12-18 11.00 | 1.20 | -0.90 | 0.00 | 0.08 |
| CLSK | 11.52 | 10-23 11.00 | 0.47 | 12-18 11.00 | 1.20 | -0.73 | 0.00 | 0.06 |
| CLSK | 11.52 | 10-30 11.00 | 0.65 | 12-18 11.00 | 1.20 | -0.55 | 0.00 | 0.05 |
| CLSK | 11.52 | 10-23 12.00 | 1.07 | 12-18 12.00 | 1.58 | -0.51 | 0.00 | 0.05 |
| CLSK | 11.52 | 11-06 12.00 | 1.47 | 01-15 12.00 | 1.79 | -0.32 | 0.00 | 0.03 |
| CLSK | 11.52 | 01-15 11.00 | 1.74 | 03-19 11.00 | 1.70 | 0.04 | 0.00 | 0.02 |
| CLSK | 11.52 | 11-20 12.00 | 1.48 | 01-15 12.00 | 1.79 | -0.31 | 0.00 | 0.01 |
| CLSK | 11.52 | 10-09 11.00 | 0.09 | 12-18 11.00 | 1.20 | -1.11 | 0.00 | 0.01 |
| CLSK | 11.52 | 01-15 12.00 | 2.30 | 03-19 12.00 | 2.29 | 0.01 | 0.00 | 0.01 |
| CLSK | 11.52 | 11-06 11.00 | 0.75 | 01-15 11.00 | 1.40 | -0.65 | 0.00 | 0.01 |
| CLSK | 11.52 | 11-20 11.00 | 0.96 | 01-15 11.00 | 1.40 | -0.44 | 0.00 | 0.00 |
| CLSK | 11.52 | 11-13 11.00 | 0.85 | 01-15 11.00 | 1.40 | -0.55 | 0.00 | -0.01 |
| CLSK | 11.52 | 10-16 12.00 | 0.85 | 12-18 12.00 | 1.58 | -0.73 | 0.00 | -0.02 |
| CLSK | 11.52 | 11-13 12.00 | 1.63 | 01-15 12.00 | 1.79 | -0.16 | 0.00 | -0.03 |
| CLSK | 11.52 | 10-30 12.00 | 1.20 | 12-18 12.00 | 1.58 | -0.38 | 0.00 | -0.03 |
| CLSK | 11.52 | 10-09 12.00 | 0.63 | 12-18 12.00 | 1.58 | -0.95 | 0.00 | -0.05 |