Calendar Put Spreads — CM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CM | 108.33 | 10-16 110.00 | 2.50 | 12-18 110.00 | 4.70 | -2.20 | 0.00 | 0.04 |
| CM | 108.33 | 01-15 115.00 | 9.20 | 03-19 115.00 | 8.90 | 0.30 | 0.00 | 0.02 |
| CM | 108.33 | 11-20 110.00 | 4.00 | 01-15 110.00 | 5.10 | -1.10 | 0.00 | 0.02 |
| CM | 108.33 | 11-20 105.00 | 2.00 | 01-15 105.00 | 3.20 | -1.20 | 0.00 | 0.01 |
| CM | 108.33 | 01-15 110.00 | 7.40 | 03-19 110.00 | 6.30 | 1.10 | 0.00 | 0.01 |
| CM | 108.33 | 01-15 105.00 | 3.80 | 03-19 105.00 | 4.40 | -0.60 | 0.00 | 0.01 |
| CM | 108.33 | 01-15 100.00 | 2.35 | 03-19 100.00 | 2.90 | -0.55 | 0.00 | -0.00 |
| CM | 108.33 | 11-20 100.00 | 1.05 | 01-15 100.00 | 1.80 | -0.75 | 0.00 | -0.01 |
| CM | 108.33 | 10-16 105.00 | 0.60 | 12-18 105.00 | 2.45 | -1.85 | 0.00 | -0.02 |
| CM | 108.33 | 11-20 115.00 | 7.60 | 01-15 115.00 | 7.30 | 0.30 | 0.00 | -0.02 |
| CM | 108.33 | 10-16 115.00 | 7.00 | 12-18 115.00 | 6.50 | 0.50 | 0.00 | -0.09 |
| CM | 108.33 | 10-16 100.00 | 0.25 | 12-18 100.00 | 0.95 | -0.70 | 0.00 | -0.11 |