Calendar Put Spreads — COST

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
COST	998.31	11-27 1,005.00	0.172	26.90	27	01-15 1,005.00	0.200	37.70	4	-10.80	0.00	0.03
COST	998.31	10-30 1,000.00	0.178	13.90	6	12-18 1,000.00	0.202	29.15	4	-15.25	0.00	0.02
COST	998.31	11-13 1,005.00	0.179	23.20	2	01-15 1,005.00	0.200	37.70	4	-14.50	0.00	0.02
COST	998.31	10-30 995.00	0.179	10.70	55	12-18 995.00	0.199	28.35	3	-17.65	0.00	0.02
COST	998.31	11-13 995.00	0.172	17.40	0	01-15 995.00	0.191	32.35	0	-14.95	0.00	0.02
COST	998.31	11-13 1,000.00	0.177	20.90	0	01-15 1,000.00	0.196	34.65	38	-13.75	0.00	0.02
COST	998.31	11-27 1,000.00	0.179	23.95	22	01-15 1,000.00	0.196	34.65	38	-10.70	0.00	0.02
COST	998.31	11-13 990.00	0.179	15.05	2	01-15 990.00	0.196	30.45	0	-15.40	0.00	0.02
COST	998.31	11-27 990.00	0.182	19.10	60	01-15 990.00	0.196	30.45	0	-11.35	0.00	0.01
COST	998.31	11-06 1,000.00	0.184	17.45	10	01-15 1,000.00	0.196	34.65	38	-17.20	0.00	0.01
COST	998.31	11-06 1,005.00	0.189	21.55	0	01-15 1,005.00	0.200	37.70	4	-16.15	0.00	0.01
COST	998.31	01-15 1,000.00	0.196	38.95	38	03-19 1,000.00	0.206	46.30	3	-7.35	0.00	0.01
COST	998.31	01-15 990.00	0.196	34.85	0	03-19 990.00	0.206	43.00	56	-8.15	0.00	0.01
COST	998.31	10-30 990.00	0.186	8.25	32	12-18 990.00	0.195	24.20	49	-15.95	0.00	0.01
COST	998.31	10-23 995.00	0.190	4.60	55	12-18 995.00	0.199	28.35	3	-23.75	0.00	0.01
COST	998.31	11-20 990.00	0.187	17.50	60	01-15 990.00	0.196	30.45	0	-12.95	0.00	0.01
COST	998.31	04-16 1,000.00	0.205	55.35	0	06-17 1,000.00	0.213	58.60	0	-3.25	0.00	0.01
COST	998.31	11-20 1,005.00	0.192	25.60	19	01-15 1,005.00	0.200	37.70	4	-12.10	0.00	0.01
COST	998.31	12-18 990.00	0.195	28.65	49	02-19 990.00	0.203	36.35	1	-7.70	0.00	0.01
COST	998.31	11-27 995.00	0.185	22.05	2	01-15 995.00	0.191	32.35	0	-10.30	0.00	0.01
COST	998.31	02-19 1,000.00	0.199	44.85	0	04-16 1,000.00	0.205	50.70	0	-5.85	0.00	0.01
COST	998.31	11-06 995.00	0.185	15.15	6	01-15 995.00	0.191	32.35	0	-17.20	0.00	0.01
COST	998.31	11-20 995.00	0.188	20.90	11	01-15 995.00	0.191	32.35	0	-11.45	0.00	0.00
COST	998.31	10-30 1,005.00	0.192	17.30	2	12-18 1,005.00	0.196	33.05	32	-15.75	0.00	0.00
COST	998.31	10-23 1,000.00	0.199	7.40	34	12-18 1,000.00	0.202	29.15	4	-21.75	0.00	0.00
COST	998.31	11-20 1,000.00	0.192	23.05	40	01-15 1,000.00	0.196	34.65	38	-11.60	0.00	0.00
COST	998.31	11-06 990.00	0.196	14.45	38	01-15 990.00	0.196	30.45	0	-16.00	0.00	-0.00
COST	998.31	12-18 1,000.00	0.202	33.55	4	02-19 1,000.00	0.199	41.35	0	-7.80	0.00	-0.00
COST	998.31	10-23 990.00	0.201	2.87	143	12-18 990.00	0.195	24.20	49	-21.33	0.00	-0.01
COST	998.31	10-23 1,005.00	0.220	11.45	2	12-18 1,005.00	0.196	33.05	32	-21.60	0.00	-0.02