Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 COST 718.28 720.00 17 Jan '25 0.228 47.05 2 21 Mar '25 0.245 50.10 0 -0.00 0.02 -3.05
2 COST 718.28 720.00 18 Oct '24 0.215 40.65 1 20 Dec '24 0.229 44.90 0 -0.00 0.01 -4.25
3 COST 718.28 715.00 10 May '24 0.194 13.60 14 19 Jul '24 0.208 27.20 157 -0.00 0.01 -13.60
4 COST 718.28 715.00 18 Oct '24 0.213 37.45 0 20 Dec '24 0.226 42.70 0 -0.00 0.01 -5.25
5 COST 718.28 715.00 17 Jan '25 0.228 44.85 4 21 Mar '25 0.240 48.00 0 -0.00 0.01 -3.15
6 COST 718.28 720.00 24 May '24 0.195 19.40 10 19 Jul '24 0.206 29.50 9 -0.00 0.01 -10.10
7 COST 718.28 715.00 24 May '24 0.197 17.10 4 19 Jul '24 0.208 27.20 157 -0.00 0.01 -10.10
8 COST 718.28 720.00 17 May '24 0.197 17.60 93 19 Jul '24 0.206 29.50 9 -0.00 0.01 -11.90
9 COST 718.28 715.00 17 May '24 0.199 15.25 82 19 Jul '24 0.208 27.20 157 -0.00 0.01 -11.95
10 COST 718.28 720.00 10 May '24 0.199 16.10 9 19 Jul '24 0.206 29.50 9 -0.00 0.01 -13.40
11 COST 718.28 720.00 3 May '24 0.200 14.00 39 19 Jul '24 0.206 29.50 9 -0.00 0.01 -15.50
12 COST 718.28 715.00 3 May '24 0.201 11.55 38 19 Jul '24 0.208 27.20 157 -0.00 0.01 -15.65
13 COST 718.28 720.00 26 Apr '24 0.209 11.40 66 21 Jun '24 0.214 26.35 9 -0.00 0.01 -14.95
14 COST 718.28 715.00 26 Apr '24 0.212 9.05 221 21 Jun '24 0.216 24.05 5 -0.00 0.00 -15.00
15 COST 718.28 720.00 19 Jul '24 0.206 29.90 9 20 Sep '24 0.205 35.35 0 -0.00 -0.00 -5.45
16 COST 718.28 715.00 19 Jul '24 0.208 27.55 157 20 Sep '24 0.205 33.10 0 -0.00 -0.00 -5.55
17 COST 718.28 720.00 19 Apr '24 0.219 7.90 813 21 Jun '24 0.214 26.35 9 -0.00 -0.00 -18.45
18 COST 718.28 715.00 19 Apr '24 0.226 5.45 675 21 Jun '24 0.216 24.05 5 -0.00 -0.01 -18.60
19 COST 718.28 720.00 31 May '24 0.227 24.20 1 19 Jul '24 0.206 29.50 9 -0.00 -0.02 -5.30
20 COST 718.28 715.00 31 May '24 0.229 21.90 0 19 Jul '24 0.208 27.20 157 -0.00 -0.02 -5.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.