Calendar Put Spreads — CYD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CYD | 28.18 | 11-20 30.00 | 4.60 | 01-15 30.00 | 3.10 | 1.50 | 0.00 | 0.36 |
| CYD | 28.18 | 11-20 35.00 | 8.30 | 01-15 35.00 | 6.60 | 1.70 | 0.00 | 0.21 |
| CYD | 28.18 | 12-18 30.00 | 5.70 | 02-19 30.00 | 3.40 | 2.30 | 0.00 | 0.15 |
| CYD | 28.18 | 12-18 25.00 | 2.15 | 02-19 25.00 | 0.60 | 1.55 | 0.00 | 0.10 |
| CYD | 28.18 | 01-15 25.00 | 2.85 | 03-19 25.00 | 1.30 | 1.55 | 0.00 | 0.08 |
| CYD | 28.18 | 04-16 25.00 | 4.40 | 06-17 25.00 | 2.05 | 2.35 | 0.00 | -0.00 |
| CYD | 28.18 | 02-19 25.00 | 3.40 | 04-16 25.00 | 1.50 | 1.90 | 0.00 | -0.01 |
| CYD | 28.18 | 03-19 22.50 | 3.50 | 05-21 22.50 | 0.50 | 3.00 | 0.00 | -0.01 |
| CYD | 28.18 | 03-19 25.00 | 4.10 | 05-21 25.00 | 1.50 | 2.60 | 0.00 | -0.02 |
| CYD | 28.18 | 02-19 22.50 | 2.85 | 04-16 22.50 | 1.20 | 1.65 | 0.00 | -0.02 |
| CYD | 28.18 | 10-16 30.00 | 2.75 | 12-18 30.00 | 2.80 | -0.05 | 0.00 | -0.10 |
| CYD | 28.18 | 10-16 35.00 | 8.20 | 12-18 35.00 | 6.10 | 2.10 | 0.00 | -0.10 |
| CYD | 28.18 | 01-15 22.50 | 2.95 | 03-19 22.50 | 0.15 | 2.80 | 0.00 | -0.18 |
| CYD | 28.18 | 12-18 22.50 | 2.35 | 02-19 22.50 | 0.00 | 2.35 | 0.00 | -0.28 |