Calendar Put Spreads — CYPH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CYPH | 3.05 | 10-09 4.00 | 1.05 | 12-18 4.00 | 1.15 | -0.10 | 0.00 | 0.15 |
| CYPH | 3.05 | 10-30 4.00 | 1.75 | 12-18 4.00 | 1.15 | 0.60 | 0.00 | -0.00 |
| CYPH | 3.05 | 10-23 2.50 | 0.70 | 12-18 2.50 | 0.25 | 0.45 | 0.00 | -0.02 |
| CYPH | 3.05 | 10-23 3.00 | 0.45 | 12-18 3.00 | 0.45 | 0.00 | 0.00 | -0.19 |
| CYPH | 3.05 | 10-16 3.00 | 0.35 | 12-18 3.00 | 0.45 | -0.10 | 0.00 | -0.22 |
| CYPH | 3.05 | 10-16 4.00 | 1.45 | 12-18 4.00 | 1.15 | 0.30 | 0.00 | -0.25 |
| CYPH | 3.05 | 10-16 2.50 | 0.15 | 12-18 2.50 | 0.25 | -0.10 | 0.00 | -0.36 |
| CYPH | 3.05 | 10-09 3.00 | 0.20 | 12-18 3.00 | 0.45 | -0.25 | 0.00 | -0.45 |
| CYPH | 3.05 | 10-09 2.50 | 1.00 | 12-18 2.50 | 0.25 | 0.75 | 0.00 | -1.02 |