Calendar Put Spreads — CZR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CZR | 29.49 | 10-16 29.00 | 0.14 | 12-18 29.00 | 0.01 | 0.13 | 0.00 | 0.13 |
| CZR | 29.49 | 11-20 29.00 | 2.23 | 01-15 29.00 | 0.05 | 2.18 | 0.00 | 0.00 |
| CZR | 29.49 | 01-15 30.00 | 2.50 | 03-19 30.00 | 0.00 | 2.50 | 0.00 | -0.01 |
| CZR | 29.49 | 01-15 29.00 | 0.42 | 03-19 29.00 | 0.00 | 0.42 | 0.00 | -0.03 |
| CZR | 29.49 | 10-09 29.00 | 0.31 | 12-18 29.00 | 0.01 | 0.30 | 0.00 | -0.17 |
| CZR | 29.49 | 11-20 30.00 | 0.60 | 01-15 30.00 | 0.05 | 0.55 | 0.00 | -0.17 |
| CZR | 29.49 | 10-30 30.00 | 2.45 | 12-18 30.00 | 0.00 | 2.45 | 0.00 | -0.30 |
| CZR | 29.49 | 10-23 30.00 | 2.45 | 12-18 30.00 | 0.00 | 2.45 | 0.00 | -0.32 |
| CZR | 29.49 | 10-16 30.00 | 1.20 | 12-18 30.00 | 0.00 | 1.20 | 0.00 | -0.34 |
| CZR | 29.49 | 06-17 30.00 | 3.70 | 08-20 30.00 | 0.08 | 3.62 | 0.00 | -0.36 |
| CZR | 29.49 | 11-06 30.00 | 2.51 | 01-15 30.00 | 0.05 | 2.46 | 0.00 | -0.54 |