Calendar Put Spreads — DELL

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
DELL	461.56	02-19 460.00	0.588	63.00	15	04-16 460.00	0.617	72.65	1	-9.65	0.00	0.03
DELL	461.56	01-15 460.00	0.613	54.45	57	03-19 460.00	0.613	68.00	3	-13.55	0.00	-0.00
DELL	461.56	11-06 460.00	0.624	27.15	35	01-15 460.00	0.613	52.50	57	-25.35	0.00	-0.01
DELL	461.56	04-16 460.00	0.617	75.55	1	06-17 460.00	0.606	83.85	164	-8.30	0.00	-0.01
DELL	461.56	11-13 460.00	0.630	31.30	3	01-15 460.00	0.613	52.50	57	-21.20	0.00	-0.02
DELL	461.56	11-20 460.00	0.631	33.30	245	01-15 460.00	0.613	52.50	57	-19.20	0.00	-0.02
DELL	461.56	10-30 460.00	0.667	20.55	46	12-18 460.00	0.645	45.60	80	-25.05	0.00	-0.02
DELL	461.56	11-27 460.00	0.653	40.15	12	01-15 460.00	0.613	52.50	57	-12.35	0.00	-0.04
DELL	461.56	12-18 460.00	0.645	47.45	80	02-19 460.00	0.588	60.00	15	-12.55	0.00	-0.06
DELL	461.56	10-23 460.00	0.802	13.80	666	12-18 460.00	0.645	45.60	80	-31.80	0.00	-0.16