Calendar Put Spreads — DIA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DIA | 511.02 | 10-09 512.00 | 2.33 | 12-18 512.00 | 11.85 | -9.52 | 0.00 | 0.02 |
| DIA | 511.02 | 10-23 511.00 | 5.05 | 12-18 511.00 | 11.40 | -6.35 | 0.00 | 0.02 |
| DIA | 511.02 | 10-09 511.00 | 1.81 | 12-18 511.00 | 11.40 | -9.59 | 0.00 | 0.02 |
| DIA | 511.02 | 01-15 510.00 | 13.35 | 03-19 510.00 | 15.80 | -2.45 | 0.00 | 0.02 |
| DIA | 511.02 | 10-16 512.00 | 4.35 | 12-18 512.00 | 11.85 | -7.50 | 0.00 | 0.02 |
| DIA | 511.02 | 10-23 510.00 | 4.60 | 12-18 510.00 | 11.00 | -6.40 | 0.00 | 0.02 |
| DIA | 511.02 | 10-23 512.00 | 5.50 | 12-18 512.00 | 11.85 | -6.35 | 0.00 | 0.01 |
| DIA | 511.02 | 10-16 511.00 | 3.85 | 12-18 511.00 | 11.40 | -7.55 | 0.00 | 0.01 |
| DIA | 511.02 | 10-09 510.00 | 1.36 | 12-18 510.00 | 11.00 | -9.64 | 0.00 | 0.01 |
| DIA | 511.02 | 10-16 510.00 | 3.40 | 12-18 510.00 | 11.00 | -7.60 | 0.00 | 0.01 |
| DIA | 511.02 | 10-30 511.00 | 6.30 | 12-18 511.00 | 11.40 | -5.10 | 0.00 | 0.01 |
| DIA | 511.02 | 10-30 512.00 | 6.75 | 12-18 512.00 | 11.85 | -5.10 | 0.00 | 0.01 |
| DIA | 511.02 | 11-06 510.00 | 6.95 | 01-15 510.00 | 12.90 | -5.95 | 0.00 | 0.01 |
| DIA | 511.02 | 10-30 510.00 | 5.90 | 12-18 510.00 | 11.00 | -5.10 | 0.00 | 0.01 |
| DIA | 511.02 | 11-13 510.00 | 7.75 | 01-15 510.00 | 12.90 | -5.15 | 0.00 | 0.01 |
| DIA | 511.02 | 11-20 510.00 | 8.65 | 01-15 510.00 | 12.90 | -4.25 | 0.00 | 0.01 |