Calendar Put Spread Options for DIA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 25, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	DIA	401.08	412.00	30 May '25	0.160	14.75	0	18 Jul '25	0.182	16.50	0	-0.00	0.02	-1.75
2	DIA	401.08	412.00	23 May '25	0.163	14.15	0	18 Jul '25	0.182	16.50	0	-0.00	0.02	-2.35
3	DIA	401.08	410.00	30 May '25	0.165	13.55	1	18 Jul '25	0.182	15.45	0	-0.00	0.02	-1.90
4	DIA	401.08	406.00	30 May '25	0.173	11.40	1	18 Jul '25	0.190	13.50	8	-0.00	0.02	-2.10
5	DIA	401.08	407.00	30 May '25	0.171	11.90	0	18 Jul '25	0.187	14.05	5	-0.00	0.02	-2.15
6	DIA	401.08	410.00	23 May '25	0.167	12.90	3	18 Jul '25	0.182	15.45	0	-0.00	0.01	-2.55
7	DIA	401.08	407.00	23 May '25	0.173	11.20	4	18 Jul '25	0.187	14.05	5	-0.00	0.01	-2.85
8	DIA	401.08	408.00	23 May '25	0.172	11.75	2	18 Jul '25	0.186	14.50	1	-0.00	0.01	-2.75
9	DIA	401.08	410.00	16 May '25	0.168	12.10	1	18 Jul '25	0.182	15.45	0	-0.00	0.01	-3.35
10	DIA	401.08	430.00	18 Jul '25	0.146	32.65	0	19 Sep '25	0.160	30.65	0	1.00	0.01	2.00
11	DIA	401.08	406.00	23 May '25	0.177	10.70	0	18 Jul '25	0.190	13.50	8	-0.00	0.01	-2.80
12	DIA	401.08	420.00	18 Jul '25	0.156	25.30	0	19 Sep '25	0.169	24.15	0	1.00	0.01	1.15
13	DIA	401.08	408.00	9 May '25	0.178	9.90	0	18 Jul '25	0.186	14.50	1	-0.00	0.01	-4.60
14	DIA	401.08	420.00	23 May '25	0.147	21.85	0	18 Jul '25	0.156	21.15	0	1.00	0.01	0.70
15	DIA	401.08	400.00	30 May '25	0.185	8.70	7	18 Jul '25	0.193	11.05	2	-0.00	0.01	-2.35
16	DIA	401.08	407.00	9 May '25	0.181	9.30	0	18 Jul '25	0.187	14.05	5	-0.00	0.01	-4.75
17	DIA	401.08	406.00	9 May '25	0.184	8.75	12	18 Jul '25	0.190	13.50	8	-0.00	0.01	-4.75
18	DIA	401.08	410.00	9 May '25	0.176	11.25	38	18 Jul '25	0.182	15.45	0	-0.00	0.01	-4.20
19	DIA	401.08	410.00	2 May '25	0.176	10.20	1,339	18 Jul '25	0.182	15.45	0	-0.00	0.01	-5.25
20	DIA	401.08	400.00	23 May '25	0.189	7.95	13	18 Jul '25	0.193	11.05	2	-0.00	0.00	-3.10
21	DIA	401.08	400.00	16 May '25	0.192	7.00	25	18 Jul '25	0.193	11.05	2	-0.00	0.00	-4.05
22	DIA	401.08	400.00	18 Jul '25	0.193	15.30	2	19 Sep '25	0.193	14.70	5	1.00	0.00	0.60
23	DIA	401.08	402.00	30 May '25	0.182	9.55	0	18 Jul '25	0.182	11.85	0	-0.00	0.00	-2.30
24	DIA	401.08	408.00	16 May '25	0.186	13.00	0	18 Jul '25	0.186	14.50	1	-0.00	0.00	-1.50
25	DIA	401.08	408.00	2 May '25	0.186	8.70	0	18 Jul '25	0.186	14.50	1	-0.00	0.00	-5.80
26	DIA	401.08	407.00	2 May '25	0.188	8.00	0	18 Jul '25	0.187	14.05	5	-0.00	-0.00	-6.05
27	DIA	401.08	406.00	16 May '25	0.191	11.75	0	18 Jul '25	0.190	13.50	8	-0.00	-0.00	-1.75
28	DIA	401.08	410.00	18 Jul '25	0.182	19.70	0	19 Sep '25	0.181	18.80	0	1.00	-0.00	0.90
29	DIA	401.08	435.00	16 May '25	0.173	36.10	0	18 Jul '25	0.172	32.75	0	1.00	-0.00	3.35
30	DIA	401.08	406.00	2 May '25	0.192	7.35	0	18 Jul '25	0.190	13.50	8	-0.00	-0.00	-6.15
31	DIA	401.08	402.00	23 May '25	0.186	8.80	10	18 Jul '25	0.182	11.85	0	-0.00	-0.00	-3.05
32	DIA	401.08	412.00	2 May '25	0.188	11.85	0	18 Jul '25	0.182	16.50	0	-0.00	-0.01	-4.65
33	DIA	401.08	400.00	9 May '25	0.200	5.85	150	18 Jul '25	0.193	11.05	2	-0.00	-0.01	-5.20
34	DIA	401.08	420.00	9 May '25	0.162	19.55	0	18 Jul '25	0.156	21.15	0	-0.00	-0.01	-1.60
35	DIA	401.08	402.00	9 May '25	0.195	6.70	13	18 Jul '25	0.182	11.85	0	-0.00	-0.01	-5.15
36	DIA	401.08	435.00	18 Jul '25	0.172	36.95	0	19 Sep '25	0.158	34.40	0	1.00	-0.01	2.55
37	DIA	401.08	400.00	2 May '25	0.210	4.25	1,604	18 Jul '25	0.193	11.05	2	-0.00	-0.02	-6.80
38	DIA	401.08	402.00	2 May '25	0.203	5.10	185	18 Jul '25	0.182	11.85	0	-0.00	-0.02	-6.75
39	DIA	401.08	420.00	30 May '25	0.183	22.20	0	18 Jul '25	0.156	21.15	0	1.00	-0.03	1.05
40	DIA	401.08	430.00	16 May '25	0.174	31.15	0	18 Jul '25	0.146	28.45	0	1.00	-0.03	2.70
41	DIA	401.08	420.00	16 May '25	0.186	21.70	2	18 Jul '25	0.156	21.15	0	1.00	-0.03	0.55
42	DIA	401.08	402.00	16 May '25	0.214	9.90	0	18 Jul '25	0.182	11.85	0	-0.00	-0.03	-1.95

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market trading stock growth rate stocks risks the strike price what are covered calls put call ratios option trading tips historical option quotes low risk investing airline stock symbols put call ratio indicator online stock calculator what is open interest in options portfolio manager option price stock market vocabulary stock market trading strategies stock symbol search options strategy stock market vocabulary words

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.