Calendar Put Spreads — DOCS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DOCS | 27.69 | 10-16 27.50 | 0.80 | 12-18 27.50 | 2.75 | -1.95 | 0.00 | 0.25 |
| DOCS | 27.69 | 10-16 25.00 | 0.20 | 12-18 25.00 | 1.60 | -1.40 | 0.00 | 0.15 |
| DOCS | 27.69 | 12-18 30.00 | 4.90 | 02-19 30.00 | 5.30 | -0.40 | 0.00 | 0.06 |
| DOCS | 27.69 | 10-16 30.00 | 2.60 | 12-18 30.00 | 4.10 | -1.50 | 0.00 | 0.00 |
| DOCS | 27.69 | 12-18 32.50 | 6.70 | 02-19 32.50 | 6.80 | -0.10 | 0.00 | 0.00 |
| DOCS | 27.69 | 10-16 32.50 | 5.50 | 12-18 32.50 | 5.80 | -0.30 | 0.00 | -0.01 |
| DOCS | 27.69 | 12-18 27.50 | 3.30 | 02-19 27.50 | 3.70 | -0.40 | 0.00 | -0.03 |
| DOCS | 27.69 | 12-18 25.00 | 2.15 | 02-19 25.00 | 2.60 | -0.45 | 0.00 | -0.04 |
| DOCS | 27.69 | 11-20 30.00 | 4.50 | 01-15 30.00 | 4.30 | 0.20 | 0.00 | -0.13 |
| DOCS | 27.69 | 11-20 32.50 | 6.50 | 01-15 32.50 | 6.00 | 0.50 | 0.00 | -0.17 |
| DOCS | 27.69 | 11-20 27.50 | 2.90 | 01-15 27.50 | 2.95 | -0.05 | 0.00 | -0.17 |
| DOCS | 27.69 | 11-20 25.00 | 1.85 | 01-15 25.00 | 1.80 | 0.05 | 0.00 | -0.22 |