Calendar Put Spreads — DOCS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DOCS | 29.38 | 10-16 27.50 | 0.25 | 12-18 27.50 | 2.35 | -2.10 | 0.00 | 0.21 |
| DOCS | 29.38 | 10-16 30.00 | 1.40 | 12-18 30.00 | 3.60 | -2.20 | 0.00 | 0.20 |
| DOCS | 29.38 | 10-16 25.00 | 0.20 | 12-18 25.00 | 1.35 | -1.15 | 0.00 | 0.08 |
| DOCS | 29.38 | 12-18 25.00 | 1.75 | 02-19 25.00 | 2.25 | -0.50 | 0.00 | -0.00 |
| DOCS | 29.38 | 12-18 30.00 | 4.10 | 02-19 30.00 | 4.70 | -0.60 | 0.00 | -0.01 |
| DOCS | 29.38 | 12-18 27.50 | 2.95 | 02-19 27.50 | 3.40 | -0.45 | 0.00 | -0.01 |
| DOCS | 29.38 | 12-18 32.50 | 6.00 | 02-19 32.50 | 6.30 | -0.30 | 0.00 | -0.02 |
| DOCS | 29.38 | 10-16 32.50 | 4.00 | 12-18 32.50 | 5.20 | -1.20 | 0.00 | -0.07 |
| DOCS | 29.38 | 11-20 25.00 | 1.40 | 01-15 25.00 | 1.55 | -0.15 | 0.00 | -0.14 |
| DOCS | 29.38 | 11-20 32.50 | 5.30 | 01-15 32.50 | 5.30 | 0.00 | 0.00 | -0.16 |
| DOCS | 29.38 | 11-20 27.50 | 2.30 | 01-15 27.50 | 2.50 | -0.20 | 0.00 | -0.19 |
| DOCS | 29.38 | 11-20 30.00 | 3.70 | 01-15 30.00 | 3.60 | 0.10 | 0.00 | -0.20 |