Calendar Put Spreads — EEM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EEM | 67.37 | 10-12 68.00 | 0.93 | 12-18 68.00 | 2.69 | -1.76 | 0.00 | 0.11 |
| EEM | 67.37 | 10-09 68.00 | 0.81 | 12-18 68.00 | 2.69 | -1.88 | 0.00 | 0.11 |
| EEM | 67.37 | 10-12 67.00 | 0.59 | 12-18 67.00 | 2.45 | -1.86 | 0.00 | 0.09 |
| EEM | 67.37 | 10-23 68.00 | 1.44 | 12-18 68.00 | 2.69 | -1.25 | 0.00 | 0.07 |
| EEM | 67.37 | 10-16 68.00 | 1.19 | 12-18 68.00 | 2.69 | -1.50 | 0.00 | 0.07 |
| EEM | 67.37 | 10-30 68.00 | 1.70 | 12-18 68.00 | 2.69 | -0.99 | 0.00 | 0.06 |
| EEM | 67.37 | 10-30 67.00 | 1.24 | 12-18 67.00 | 2.45 | -1.21 | 0.00 | 0.04 |
| EEM | 67.37 | 10-23 67.00 | 0.97 | 12-18 67.00 | 2.45 | -1.48 | 0.00 | 0.04 |
| EEM | 67.37 | 10-16 67.00 | 0.69 | 12-18 67.00 | 2.45 | -1.76 | 0.00 | 0.03 |
| EEM | 67.37 | 11-13 68.00 | 2.07 | 01-15 68.00 | 3.10 | -1.03 | 0.00 | 0.03 |
| EEM | 67.37 | 11-06 67.00 | 1.47 | 01-15 67.00 | 2.77 | -1.30 | 0.00 | 0.03 |
| EEM | 67.37 | 10-09 67.00 | 0.26 | 12-18 67.00 | 2.45 | -2.19 | 0.00 | 0.03 |
| EEM | 67.37 | 11-20 67.00 | 1.79 | 01-15 67.00 | 2.77 | -0.98 | 0.00 | 0.03 |
| EEM | 67.37 | 10-09 67.50 | 0.52 | 12-18 67.50 | 1.86 | -1.34 | 0.00 | 0.03 |
| EEM | 67.37 | 10-23 67.50 | 1.18 | 12-18 67.50 | 1.86 | -0.68 | 0.00 | 0.02 |
| EEM | 67.37 | 10-16 67.50 | 1.13 | 12-18 67.50 | 1.86 | -0.73 | 0.00 | 0.02 |
| EEM | 67.37 | 11-20 68.00 | 2.29 | 01-15 68.00 | 3.10 | -0.81 | 0.00 | 0.02 |
| EEM | 67.37 | 10-30 67.50 | 1.45 | 12-18 67.50 | 1.86 | -0.41 | 0.00 | 0.01 |
| EEM | 67.37 | 01-15 67.00 | 3.15 | 03-19 67.00 | 3.35 | -0.20 | 0.00 | 0.00 |
| EEM | 67.37 | 10-07 68.00 | 0.84 | 12-18 68.00 | 2.69 | -1.85 | 0.00 | 0.00 |
| EEM | 67.37 | 10-07 67.00 | 0.05 | 12-18 67.00 | 2.45 | -2.40 | 0.00 | -0.01 |
| EEM | 67.37 | 01-15 68.00 | 3.70 | 03-19 68.00 | 3.65 | 0.05 | 0.00 | -0.02 |