Calendar Put Spreads — FRVO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FRVO | 13.97 | 01-15 10.00 | 1.05 | 03-19 10.00 | 1.10 | -0.05 | 0.00 | 0.06 |
| FRVO | 13.97 | 01-15 17.50 | 5.50 | 03-19 17.50 | 5.50 | 0.00 | 0.00 | 0.05 |
| FRVO | 13.97 | 10-16 12.50 | 0.30 | 12-18 12.50 | 1.55 | -1.25 | 0.00 | 0.05 |
| FRVO | 13.97 | 01-15 15.00 | 3.80 | 03-19 15.00 | 3.90 | -0.10 | 0.00 | 0.02 |
| FRVO | 13.97 | 10-16 15.00 | 1.60 | 12-18 15.00 | 2.80 | -1.20 | 0.00 | 0.02 |
| FRVO | 13.97 | 11-20 12.50 | 1.30 | 01-15 12.50 | 1.80 | -0.50 | 0.00 | -0.01 |
| FRVO | 13.97 | 01-15 12.50 | 2.30 | 03-19 12.50 | 2.40 | -0.10 | 0.00 | -0.03 |
| FRVO | 13.97 | 11-20 15.00 | 2.75 | 01-15 15.00 | 3.20 | -0.45 | 0.00 | -0.06 |
| FRVO | 13.97 | 11-20 10.00 | 0.50 | 01-15 10.00 | 0.55 | -0.05 | 0.00 | -0.11 |
| FRVO | 13.97 | 11-20 17.50 | 4.80 | 01-15 17.50 | 5.00 | -0.20 | 0.00 | -0.12 |
| FRVO | 13.97 | 10-16 17.50 | 3.90 | 12-18 17.50 | 4.60 | -0.70 | 0.00 | -0.19 |
| FRVO | 13.97 | 10-16 10.00 | 0.10 | 12-18 10.00 | 0.50 | -0.40 | 0.00 | -0.23 |