Calendar Put Spreads — FXY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FXY | 57.99 | 11-20 59.00 | 1.50 | 01-15 59.00 | 0.10 | 1.40 | 0.00 | 0.03 |
| FXY | 57.99 | 01-15 58.00 | 1.40 | 03-19 58.00 | 0.00 | 1.40 | 0.00 | 0.02 |
| FXY | 57.99 | 01-15 57.00 | 0.55 | 03-19 57.00 | 0.00 | 0.55 | 0.00 | 0.00 |
| FXY | 57.99 | 11-20 58.00 | 0.90 | 01-15 58.00 | 0.35 | 0.55 | 0.00 | -0.01 |
| FXY | 57.99 | 01-15 56.00 | 0.95 | 03-19 56.00 | 0.00 | 0.95 | 0.00 | -0.01 |
| FXY | 57.99 | 10-16 57.00 | 5.00 | 12-18 57.00 | 0.35 | 4.65 | 0.00 | -0.01 |
| FXY | 57.99 | 11-20 57.00 | 0.35 | 01-15 57.00 | 0.30 | 0.05 | 0.00 | -0.02 |
| FXY | 57.99 | 10-16 58.00 | 0.45 | 12-18 58.00 | 0.00 | 0.45 | 0.00 | -0.02 |
| FXY | 57.99 | 01-15 59.00 | 2.65 | 03-19 59.00 | 0.00 | 2.65 | 0.00 | -0.04 |
| FXY | 57.99 | 10-16 59.00 | 1.20 | 12-18 59.00 | 0.05 | 1.15 | 0.00 | -0.05 |
| FXY | 57.99 | 10-16 56.00 | 4.50 | 12-18 56.00 | 0.10 | 4.40 | 0.00 | -0.07 |