Calendar Put Spreads — GLND
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GLND | 2.71 | 10-30 3.00 | 1.00 | 12-18 3.00 | 0.55 | 0.45 | 0.00 | 0.23 |
| GLND | 2.71 | 10-16 3.00 | 0.40 | 12-18 3.00 | 0.55 | -0.15 | 0.00 | 0.20 |
| GLND | 2.71 | 12-18 2.00 | 0.20 | 02-19 2.00 | 0.00 | 0.20 | 0.00 | 0.12 |
| GLND | 2.71 | 11-13 3.00 | 1.10 | 01-15 3.00 | 0.55 | 0.55 | 0.00 | -0.04 |
| GLND | 2.71 | 12-18 3.00 | 1.05 | 02-19 3.00 | 0.45 | 0.60 | 0.00 | -0.29 |
| GLND | 2.71 | 10-09 3.00 | 0.50 | 12-18 3.00 | 0.55 | -0.05 | 0.00 | -0.31 |
| GLND | 2.71 | 10-16 2.00 | 0.05 | 12-18 2.00 | 0.05 | 0.00 | 0.00 | -0.49 |
| GLND | 2.71 | 11-20 3.00 | 0.70 | 01-15 3.00 | 0.55 | 0.15 | 0.00 | -0.64 |
| GLND | 2.71 | 10-23 3.00 | 1.00 | 12-18 3.00 | 0.55 | 0.45 | 0.00 | -1.11 |