Calendar Put Spreads — GOLD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GOLD | 40.68 | 01-15 39.00 | 4.00 | 03-19 39.00 | 3.90 | 0.10 | 0.00 | 0.09 |
| GOLD | 40.68 | 10-16 39.00 | 0.65 | 12-18 39.00 | 2.30 | -1.65 | 0.00 | 0.06 |
| GOLD | 40.68 | 01-15 44.00 | 7.00 | 03-19 44.00 | 6.90 | 0.10 | 0.00 | 0.02 |
| GOLD | 40.68 | 10-16 40.00 | 0.95 | 12-18 40.00 | 2.50 | -1.55 | 0.00 | -0.01 |
| GOLD | 40.68 | 01-15 40.00 | 4.70 | 03-19 40.00 | 4.60 | 0.10 | 0.00 | -0.03 |
| GOLD | 40.68 | 11-20 45.00 | 6.20 | 01-15 45.00 | 6.30 | -0.10 | 0.00 | -0.06 |
| GOLD | 40.68 | 11-20 44.00 | 5.40 | 01-15 44.00 | 5.60 | -0.20 | 0.00 | -0.07 |
| GOLD | 40.68 | 11-20 40.00 | 3.20 | 01-15 40.00 | 3.30 | -0.10 | 0.00 | -0.08 |
| GOLD | 40.68 | 11-20 39.00 | 2.45 | 01-15 39.00 | 2.85 | -0.40 | 0.00 | -0.10 |
| GOLD | 40.68 | 10-16 44.00 | 4.30 | 12-18 44.00 | 4.70 | -0.40 | 0.00 | -0.22 |