Calendar Put Spreads — GRAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GRAB | 3.08 | 11-13 4.00 | 1.35 | 01-15 4.00 | 0.93 | 0.42 | 0.00 | 0.18 |
| GRAB | 3.08 | 04-16 4.00 | 1.13 | 06-17 4.00 | 1.06 | 0.07 | 0.00 | 0.02 |
| GRAB | 3.08 | 04-16 3.00 | 0.42 | 06-17 3.00 | 0.27 | 0.15 | 0.00 | -0.01 |
| GRAB | 3.08 | 11-06 3.00 | 0.14 | 01-15 3.00 | 0.24 | -0.10 | 0.00 | -0.02 |
| GRAB | 3.08 | 11-13 3.50 | 0.50 | 01-15 3.50 | 0.51 | -0.01 | 0.00 | -0.02 |
| GRAB | 3.08 | 11-13 3.00 | 0.19 | 01-15 3.00 | 0.24 | -0.05 | 0.00 | -0.03 |
| GRAB | 3.08 | 11-13 2.50 | 0.03 | 01-15 2.50 | 0.06 | -0.03 | 0.00 | -0.03 |
| GRAB | 3.08 | 11-20 3.00 | 0.19 | 01-15 3.00 | 0.24 | -0.05 | 0.00 | -0.03 |
| GRAB | 3.08 | 11-20 4.00 | 1.01 | 01-15 4.00 | 0.93 | 0.08 | 0.00 | -0.07 |
| GRAB | 3.08 | 11-06 2.50 | 0.03 | 01-15 2.50 | 0.06 | -0.03 | 0.00 | -0.08 |
| GRAB | 3.08 | 11-06 3.50 | 0.55 | 01-15 3.50 | 0.51 | 0.04 | 0.00 | -0.13 |
| GRAB | 3.08 | 11-06 4.00 | 1.04 | 01-15 4.00 | 0.93 | 0.11 | 0.00 | -0.38 |