Calendar Put Spreads — HHH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HHH | 71.85 | 10-16 75.00 | 4.90 | 12-18 75.00 | 4.90 | 0.00 | 0.00 | 0.03 |
| HHH | 71.85 | 11-20 75.00 | 7.20 | 01-15 75.00 | 3.50 | 3.70 | 0.00 | -0.01 |
| HHH | 71.85 | 11-20 70.00 | 3.40 | 01-15 70.00 | 3.00 | 0.40 | 0.00 | -0.01 |
| HHH | 71.85 | 10-16 80.00 | 9.50 | 12-18 80.00 | 8.90 | 0.60 | 0.00 | -0.02 |
| HHH | 71.85 | 10-16 70.00 | 0.85 | 12-18 70.00 | 2.20 | -1.35 | 0.00 | -0.04 |
| HHH | 71.85 | 11-20 65.00 | 1.10 | 01-15 65.00 | 0.20 | 0.90 | 0.00 | -0.06 |
| HHH | 71.85 | 10-16 65.00 | 0.40 | 12-18 65.00 | 1.20 | -0.80 | 0.00 | -0.16 |