Calendar Put Spreads — HIMS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
HIMS	29.54	10-30 30.00	2.24	12-18 30.00	3.90	-1.66	0.00	0.12
HIMS	29.54	10-09 29.00	0.35	12-18 29.00	2.97	-2.62	0.00	0.11
HIMS	29.54	10-23 29.00	1.34	12-18 29.00	2.97	-1.63	0.00	0.11
HIMS	29.54	10-16 29.00	0.94	12-18 29.00	2.97	-2.03	0.00	0.10
HIMS	29.54	10-30 29.00	1.70	12-18 29.00	2.97	-1.27	0.00	0.10
HIMS	29.54	10-16 30.00	1.48	12-18 30.00	3.90	-2.42	0.00	0.10
HIMS	29.54	10-23 30.00	1.92	12-18 30.00	3.90	-1.98	0.00	0.07
HIMS	29.54	10-09 30.00	0.86	12-18 30.00	3.90	-3.04	0.00	0.05
HIMS	29.54	11-06 29.00	2.19	01-15 29.00	3.85	-1.66	0.00	0.02
HIMS	29.54	11-06 30.00	2.69	01-15 30.00	4.30	-1.61	0.00	-0.00
HIMS	29.54	11-20 29.00	2.92	01-15 29.00	3.85	-0.93	0.00	-0.03
HIMS	29.54	12-18 30.00	4.15	02-19 30.00	4.90	-0.75	0.00	-0.04
HIMS	29.54	12-18 29.00	4.00	02-19 29.00	4.05	-0.05	0.00	-0.05
HIMS	29.54	11-20 30.00	3.50	01-15 30.00	4.30	-0.80	0.00	-0.07
HIMS	29.54	11-13 30.00	3.35	01-15 30.00	4.30	-0.95	0.00	-0.09
HIMS	29.54	11-13 29.00	2.98	01-15 29.00	3.85	-0.87	0.00	-0.16

Save settings as