Calendar Put Spreads — HOOD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HOOD | 109.51 | 10-23 110.00 | 5.00 | 12-18 110.00 | 10.95 | -5.95 | 0.00 | 0.06 |
| HOOD | 109.51 | 10-16 110.00 | 3.80 | 12-18 110.00 | 10.95 | -7.15 | 0.00 | 0.06 |
| HOOD | 109.51 | 10-09 110.00 | 2.05 | 12-18 110.00 | 10.95 | -8.90 | 0.00 | 0.03 |
| HOOD | 109.51 | 03-19 110.00 | 16.75 | 05-21 110.00 | 18.50 | -1.75 | 0.00 | 0.03 |
| HOOD | 109.51 | 01-15 110.00 | 12.95 | 03-19 110.00 | 15.70 | -2.75 | 0.00 | 0.02 |
| HOOD | 109.51 | 02-19 110.00 | 15.25 | 04-16 110.00 | 17.20 | -1.95 | 0.00 | 0.02 |
| HOOD | 109.51 | 04-16 110.00 | 18.20 | 06-17 110.00 | 20.10 | -1.90 | 0.00 | 0.01 |
| HOOD | 109.51 | 12-18 110.00 | 11.60 | 02-19 110.00 | 14.60 | -3.00 | 0.00 | -0.00 |
| HOOD | 109.51 | 11-20 110.00 | 9.15 | 01-15 110.00 | 12.10 | -2.95 | 0.00 | -0.03 |
| HOOD | 109.51 | 11-13 110.00 | 8.55 | 01-15 110.00 | 12.10 | -3.55 | 0.00 | -0.04 |
| HOOD | 109.51 | 11-06 110.00 | 7.90 | 01-15 110.00 | 12.10 | -4.20 | 0.00 | -0.05 |
| HOOD | 109.51 | 10-30 110.00 | 7.15 | 12-18 110.00 | 10.95 | -3.80 | 0.00 | -0.05 |