Calendar Put Spreads — HSAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HSAI | 16.00 | 02-19 20.00 | 7.10 | 04-16 20.00 | 5.20 | 1.90 | 0.00 | 0.15 |
| HSAI | 16.00 | 04-16 17.50 | 5.50 | 06-17 17.50 | 3.90 | 1.60 | 0.00 | 0.10 |
| HSAI | 16.00 | 11-20 20.00 | 4.90 | 01-15 20.00 | 4.20 | 0.70 | 0.00 | 0.09 |
| HSAI | 16.00 | 11-20 15.00 | 0.95 | 01-15 15.00 | 1.40 | -0.45 | 0.00 | 0.07 |
| HSAI | 16.00 | 02-19 15.00 | 2.15 | 04-16 15.00 | 2.00 | 0.15 | 0.00 | 0.05 |
| HSAI | 16.00 | 11-20 12.50 | 0.50 | 01-15 12.50 | 0.55 | -0.05 | 0.00 | 0.02 |
| HSAI | 16.00 | 11-20 17.50 | 2.95 | 01-15 17.50 | 2.45 | 0.50 | 0.00 | 0.01 |
| HSAI | 16.00 | 02-19 17.50 | 3.60 | 04-16 17.50 | 3.40 | 0.20 | 0.00 | -0.00 |
| HSAI | 16.00 | 04-16 20.00 | 6.80 | 06-17 20.00 | 5.50 | 1.30 | 0.00 | -0.07 |