Calendar Put Spreads — HYG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
HYG	77.18	10-30 78.00	0.93	12-18 78.00	1.43	-0.50	0.00	0.06
HYG	77.18	10-09 78.00	0.97	12-18 78.00	1.43	-0.46	0.00	0.05
HYG	77.18	10-23 78.00	0.93	12-18 78.00	1.43	-0.50	0.00	0.04
HYG	77.18	10-23 77.00	0.28	12-18 77.00	1.02	-0.74	0.00	0.04
HYG	77.18	10-09 77.00	0.06	12-18 77.00	1.02	-0.96	0.00	0.04
HYG	77.18	10-16 77.00	0.20	12-18 77.00	1.02	-0.82	0.00	0.04
HYG	77.18	07-16 77.00	3.10	09-17 77.00	2.03	1.07	0.00	0.04
HYG	77.18	10-30 77.00	0.40	12-18 77.00	1.02	-0.62	0.00	0.03
HYG	77.18	10-16 78.00	0.94	12-18 78.00	1.43	-0.49	0.00	0.03
HYG	77.18	11-06 78.00	1.32	01-15 78.00	1.59	-0.27	0.00	0.03
HYG	77.18	02-19 77.00	1.92	04-16 77.00	1.26	0.66	0.00	0.02
HYG	77.18	02-19 78.00	2.38	04-16 78.00	1.73	0.65	0.00	0.02
HYG	77.18	11-20 78.00	1.28	01-15 78.00	1.59	-0.31	0.00	0.02
HYG	77.18	01-15 77.00	1.27	03-19 77.00	1.13	0.14	0.00	0.02
HYG	77.18	11-20 77.00	0.69	01-15 77.00	1.15	-0.46	0.00	0.02
HYG	77.18	03-19 78.00	2.63	05-21 78.00	1.89	0.74	0.00	0.01
HYG	77.18	01-15 78.00	1.90	03-19 78.00	1.63	0.27	0.00	0.01
HYG	77.18	04-16 78.00	2.87	06-17 78.00	2.50	0.37	0.00	0.01
HYG	77.18	04-16 77.00	2.41	06-17 77.00	1.47	0.94	0.00	0.01
HYG	77.18	03-19 77.00	2.18	05-21 77.00	1.36	0.82	0.00	0.01
HYG	77.18	11-06 77.00	0.70	01-15 77.00	1.15	-0.45	0.00	0.00
HYG	77.18	12-18 77.00	1.13	02-19 77.00	0.94	0.19	0.00	-0.00
HYG	77.18	12-18 78.00	1.90	02-19 78.00	1.61	0.29	0.00	-0.00
HYG	77.18	05-21 77.00	2.66	07-16 77.00	1.70	0.96	0.00	-0.01

Save settings as