Calendar Put Spreads — INTC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| INTC | 113.12 | 10-12 115.00 | 3.75 | 12-18 115.00 | 12.65 | -8.90 | 0.00 | 0.10 |
| INTC | 113.12 | 10-14 115.00 | 4.60 | 12-18 115.00 | 12.65 | -8.05 | 0.00 | 0.02 |
| INTC | 113.12 | 01-15 115.00 | 14.45 | 03-19 115.00 | 17.95 | -3.50 | 0.00 | 0.01 |
| INTC | 113.12 | 04-16 115.00 | 19.35 | 06-17 115.00 | 21.60 | -2.25 | 0.00 | 0.01 |
| INTC | 113.12 | 10-23 115.00 | 6.55 | 12-18 115.00 | 12.65 | -6.10 | 0.00 | 0.01 |
| INTC | 113.12 | 10-16 115.00 | 5.20 | 12-18 115.00 | 12.65 | -7.45 | 0.00 | 0.01 |
| INTC | 113.12 | 12-18 115.00 | 12.90 | 02-19 115.00 | 16.60 | -3.70 | 0.00 | -0.01 |
| INTC | 113.12 | 02-19 115.00 | 16.85 | 04-16 115.00 | 18.95 | -2.10 | 0.00 | -0.01 |
| INTC | 113.12 | 10-09 115.00 | 3.20 | 12-18 115.00 | 12.65 | -9.45 | 0.00 | -0.03 |
| INTC | 113.12 | 11-20 115.00 | 10.95 | 01-15 115.00 | 14.20 | -3.25 | 0.00 | -0.06 |
| INTC | 113.12 | 11-13 115.00 | 10.35 | 01-15 115.00 | 14.20 | -3.85 | 0.00 | -0.07 |
| INTC | 113.12 | 11-06 115.00 | 9.70 | 01-15 115.00 | 14.20 | -4.50 | 0.00 | -0.09 |
| INTC | 113.12 | 10-30 115.00 | 9.00 | 12-18 115.00 | 12.65 | -3.65 | 0.00 | -0.10 |
| INTC | 113.12 | 10-07 115.00 | 1.98 | 12-18 115.00 | 12.65 | -10.67 | 0.00 | -0.15 |