Calendar Put Spreads — ITUB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ITUB | 9.74 | 01-15 9.00 | 0.45 | 03-19 9.00 | 0.00 | 0.45 | 0.00 | 0.26 |
| ITUB | 9.74 | 12-18 8.00 | 0.15 | 02-19 8.00 | 0.00 | 0.15 | 0.00 | 0.16 |
| ITUB | 9.74 | 10-16 9.00 | 0.05 | 12-18 9.00 | 0.30 | -0.25 | 0.00 | 0.02 |
| ITUB | 9.74 | 11-20 10.00 | 0.70 | 01-15 10.00 | 0.80 | -0.10 | 0.00 | -0.04 |
| ITUB | 9.74 | 11-20 9.00 | 0.30 | 01-15 9.00 | 0.35 | -0.05 | 0.00 | -0.07 |
| ITUB | 9.74 | 11-20 8.00 | 0.10 | 01-15 8.00 | 0.10 | 0.00 | 0.00 | -0.09 |
| ITUB | 9.74 | 10-16 8.00 | 6.90 | 12-18 8.00 | 0.10 | 6.80 | 0.00 | -0.44 |
| ITUB | 9.74 | 11-20 11.00 | 4.90 | 01-15 11.00 | 0.00 | 4.90 | 0.00 | -0.45 |