Calendar Put Spreads — JOBY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JOBY | 5.75 | 01-15 5.00 | 0.40 | 03-19 5.00 | 0.54 | -0.14 | 0.00 | 0.05 |
| JOBY | 5.75 | 11-20 6.00 | 0.66 | 01-15 6.00 | 0.85 | -0.19 | 0.00 | 0.03 |
| JOBY | 5.75 | 11-13 6.00 | 0.67 | 01-15 6.00 | 0.85 | -0.18 | 0.00 | 0.01 |
| JOBY | 5.75 | 01-15 6.00 | 0.94 | 03-19 6.00 | 1.07 | -0.13 | 0.00 | -0.00 |
| JOBY | 5.75 | 11-20 5.00 | 0.21 | 01-15 5.00 | 0.33 | -0.12 | 0.00 | -0.01 |
| JOBY | 5.75 | 11-13 5.00 | 0.20 | 01-15 5.00 | 0.33 | -0.13 | 0.00 | -0.01 |
| JOBY | 5.75 | 11-06 5.00 | 0.18 | 01-15 5.00 | 0.33 | -0.15 | 0.00 | -0.01 |
| JOBY | 5.75 | 11-06 6.00 | 0.62 | 01-15 6.00 | 0.85 | -0.23 | 0.00 | -0.05 |