Calendar Put Spreads — KEEL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KEEL | 3.33 | 10-23 3.00 | 0.10 | 12-18 3.00 | 0.31 | -0.21 | 0.00 | 0.24 |
| KEEL | 3.33 | 11-06 3.00 | 0.19 | 01-15 3.00 | 0.39 | -0.20 | 0.00 | 0.09 |
| KEEL | 3.33 | 10-30 3.00 | 0.14 | 12-18 3.00 | 0.31 | -0.17 | 0.00 | 0.09 |
| KEEL | 3.33 | 10-16 3.00 | 0.06 | 12-18 3.00 | 0.31 | -0.25 | 0.00 | 0.05 |
| KEEL | 3.33 | 11-13 3.50 | 0.73 | 01-15 3.50 | 0.68 | 0.05 | 0.00 | 0.05 |
| KEEL | 3.33 | 11-13 3.00 | 0.24 | 01-15 3.00 | 0.39 | -0.15 | 0.00 | 0.04 |
| KEEL | 3.33 | 10-23 4.00 | 0.81 | 12-18 4.00 | 0.90 | -0.09 | 0.00 | 0.04 |
| KEEL | 3.33 | 11-06 3.50 | 0.48 | 01-15 3.50 | 0.68 | -0.20 | 0.00 | 0.01 |
| KEEL | 3.33 | 12-18 4.00 | 1.03 | 02-19 4.00 | 1.07 | -0.04 | 0.00 | 0.01 |
| KEEL | 3.33 | 11-06 2.50 | 0.09 | 01-15 2.50 | 0.18 | -0.09 | 0.00 | -0.00 |
| KEEL | 3.33 | 11-20 2.50 | 0.31 | 01-15 2.50 | 0.18 | 0.13 | 0.00 | -0.01 |
| KEEL | 3.33 | 12-18 3.00 | 0.38 | 02-19 3.00 | 0.46 | -0.08 | 0.00 | -0.03 |
| KEEL | 3.33 | 11-20 3.50 | 0.56 | 01-15 3.50 | 0.68 | -0.12 | 0.00 | -0.03 |
| KEEL | 3.33 | 11-20 3.00 | 0.27 | 01-15 3.00 | 0.39 | -0.12 | 0.00 | -0.03 |
| KEEL | 3.33 | 11-20 4.00 | 0.90 | 01-15 4.00 | 0.86 | 0.04 | 0.00 | -0.04 |
| KEEL | 3.33 | 10-30 4.00 | 1.01 | 12-18 4.00 | 0.90 | 0.11 | 0.00 | -0.09 |
| KEEL | 3.33 | 11-06 4.00 | 0.94 | 01-15 4.00 | 0.86 | 0.08 | 0.00 | -0.12 |
| KEEL | 3.33 | 10-16 4.00 | 0.75 | 12-18 4.00 | 0.90 | -0.15 | 0.00 | -0.30 |
| KEEL | 3.33 | 10-09 3.00 | 0.03 | 12-18 3.00 | 0.31 | -0.28 | 0.00 | -0.35 |
| KEEL | 3.33 | 10-09 4.00 | 0.74 | 12-18 4.00 | 0.90 | -0.16 | 0.00 | -1.39 |