Calendar Put Spreads — KOPN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOPN | 4.57 | 01-15 4.00 | 0.65 | 03-19 4.00 | 0.35 | 0.30 | 0.00 | 0.37 |
| KOPN | 4.57 | 10-23 5.50 | 1.50 | 12-18 5.50 | 1.05 | 0.45 | 0.00 | 0.28 |
| KOPN | 4.57 | 10-16 5.50 | 1.30 | 12-18 5.50 | 1.05 | 0.25 | 0.00 | 0.26 |
| KOPN | 4.57 | 10-09 5.00 | 1.00 | 12-18 5.00 | 0.40 | 0.60 | 0.00 | 0.20 |
| KOPN | 4.57 | 11-06 4.50 | 0.70 | 01-15 4.50 | 0.65 | 0.05 | 0.00 | 0.14 |
| KOPN | 4.57 | 10-23 5.00 | 0.80 | 12-18 5.00 | 0.40 | 0.40 | 0.00 | 0.14 |
| KOPN | 4.57 | 10-30 5.00 | 0.70 | 12-18 5.00 | 0.40 | 0.30 | 0.00 | 0.10 |
| KOPN | 4.57 | 10-16 5.00 | 0.80 | 12-18 5.00 | 0.40 | 0.40 | 0.00 | 0.00 |
| KOPN | 4.57 | 01-15 4.50 | 0.80 | 03-19 4.50 | 0.70 | 0.10 | 0.00 | -0.00 |
| KOPN | 4.57 | 01-15 5.00 | 1.35 | 03-19 5.00 | 0.90 | 0.45 | 0.00 | -0.04 |
| KOPN | 4.57 | 11-20 4.00 | 0.35 | 01-15 4.00 | 0.20 | 0.15 | 0.00 | -0.05 |
| KOPN | 4.57 | 11-20 5.00 | 1.10 | 01-15 5.00 | 0.75 | 0.35 | 0.00 | -0.06 |
| KOPN | 4.57 | 11-20 5.50 | 1.40 | 01-15 5.50 | 1.15 | 0.25 | 0.00 | -0.08 |
| KOPN | 4.57 | 11-20 4.50 | 0.80 | 01-15 4.50 | 0.65 | 0.15 | 0.00 | -0.09 |
| KOPN | 4.57 | 10-16 4.00 | 3.90 | 12-18 4.00 | 0.25 | 3.65 | 0.00 | -0.17 |
| KOPN | 4.57 | 10-30 4.00 | 0.45 | 12-18 4.00 | 0.25 | 0.20 | 0.00 | -0.45 |
| KOPN | 4.57 | 10-09 4.00 | 1.00 | 12-18 4.00 | 0.25 | 0.75 | 0.00 | -3.79 |