Calendar Put Spreads — LCID
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LCID | 3.89 | 12-18 4.50 | 1.36 | 02-19 4.50 | 1.25 | 0.11 | 0.00 | 0.32 |
| LCID | 3.89 | 11-06 4.50 | 1.33 | 01-15 4.50 | 0.93 | 0.40 | 0.00 | 0.24 |
| LCID | 3.89 | 10-23 3.50 | 0.16 | 12-18 3.50 | 0.40 | -0.24 | 0.00 | 0.17 |
| LCID | 3.89 | 10-30 3.50 | 0.20 | 12-18 3.50 | 0.40 | -0.20 | 0.00 | 0.16 |
| LCID | 3.89 | 11-06 3.00 | 0.16 | 01-15 3.00 | 0.31 | -0.15 | 0.00 | 0.15 |
| LCID | 3.89 | 10-16 4.00 | 0.27 | 12-18 4.00 | 0.67 | -0.40 | 0.00 | 0.15 |
| LCID | 3.89 | 10-30 3.00 | 0.07 | 12-18 3.00 | 0.23 | -0.16 | 0.00 | 0.14 |
| LCID | 3.89 | 10-16 3.50 | 0.09 | 12-18 3.50 | 0.40 | -0.31 | 0.00 | 0.14 |
| LCID | 3.89 | 03-19 4.00 | 1.20 | 05-21 4.00 | 1.04 | 0.16 | 0.00 | 0.11 |
| LCID | 3.89 | 11-06 4.00 | 0.73 | 01-15 4.00 | 0.81 | -0.08 | 0.00 | 0.11 |
| LCID | 3.89 | 10-23 4.00 | 0.40 | 12-18 4.00 | 0.67 | -0.27 | 0.00 | 0.11 |
| LCID | 3.89 | 10-30 4.00 | 0.43 | 12-18 4.00 | 0.67 | -0.24 | 0.00 | 0.07 |
| LCID | 3.89 | 01-15 4.00 | 0.94 | 03-19 4.00 | 1.03 | -0.09 | 0.00 | 0.06 |
| LCID | 3.89 | 10-23 3.00 | 0.06 | 12-18 3.00 | 0.23 | -0.17 | 0.00 | 0.06 |
| LCID | 3.89 | 11-06 3.50 | 0.25 | 01-15 3.50 | 0.33 | -0.08 | 0.00 | 0.03 |
| LCID | 3.89 | 03-19 3.00 | 0.65 | 05-21 3.00 | 0.69 | -0.04 | 0.00 | 0.02 |
| LCID | 3.89 | 11-20 3.00 | 0.23 | 01-15 3.00 | 0.31 | -0.08 | 0.00 | 0.02 |
| LCID | 3.89 | 10-16 3.00 | 0.02 | 12-18 3.00 | 0.23 | -0.21 | 0.00 | 0.02 |
| LCID | 3.89 | 11-20 4.50 | 1.08 | 01-15 4.50 | 0.93 | 0.15 | 0.00 | 0.01 |
| LCID | 3.89 | 01-15 3.00 | 0.41 | 03-19 3.00 | 0.51 | -0.10 | 0.00 | -0.00 |
| LCID | 3.89 | 12-18 4.00 | 0.90 | 02-19 4.00 | 0.91 | -0.01 | 0.00 | -0.00 |
| LCID | 3.89 | 11-20 4.00 | 0.64 | 01-15 4.00 | 0.81 | -0.17 | 0.00 | -0.02 |
| LCID | 3.89 | 11-13 3.00 | 0.20 | 01-15 3.00 | 0.31 | -0.11 | 0.00 | -0.02 |
| LCID | 3.89 | 10-09 4.50 | 0.65 | 12-18 4.50 | 0.82 | -0.17 | 0.00 | -0.02 |
| LCID | 3.89 | 12-18 3.00 | 0.33 | 02-19 3.00 | 0.42 | -0.09 | 0.00 | -0.03 |
| LCID | 3.89 | 10-09 4.00 | 0.19 | 12-18 4.00 | 0.67 | -0.48 | 0.00 | -0.04 |
| LCID | 3.89 | 11-13 4.00 | 0.63 | 01-15 4.00 | 0.81 | -0.18 | 0.00 | -0.05 |
| LCID | 3.89 | 12-18 3.50 | 0.65 | 02-19 3.50 | 0.46 | 0.19 | 0.00 | -0.09 |
| LCID | 3.89 | 10-30 4.50 | 0.89 | 12-18 4.50 | 0.82 | 0.07 | 0.00 | -0.12 |
| LCID | 3.89 | 11-20 3.50 | 0.40 | 01-15 3.50 | 0.33 | 0.07 | 0.00 | -0.14 |
| LCID | 3.89 | 10-23 4.50 | 0.84 | 12-18 4.50 | 0.82 | 0.02 | 0.00 | -0.16 |
| LCID | 3.89 | 10-09 3.50 | 0.04 | 12-18 3.50 | 0.40 | -0.36 | 0.00 | -0.17 |
| LCID | 3.89 | 11-13 4.50 | 1.17 | 01-15 4.50 | 0.93 | 0.24 | 0.00 | -0.19 |
| LCID | 3.89 | 10-16 4.50 | 0.74 | 12-18 4.50 | 0.82 | -0.08 | 0.00 | -0.26 |
| LCID | 3.89 | 10-09 3.00 | 0.47 | 12-18 3.00 | 0.23 | 0.24 | 0.00 | -1.81 |