Calendar Put Spreads — LQD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LQD | 102.10 | 10-16 103.00 | 1.06 | 12-18 103.00 | 2.30 | -1.24 | 0.00 | 0.05 |
| LQD | 102.10 | 10-23 103.00 | 1.17 | 12-18 103.00 | 2.30 | -1.13 | 0.00 | 0.04 |
| LQD | 102.10 | 10-30 103.00 | 1.29 | 12-18 103.00 | 2.30 | -1.01 | 0.00 | 0.04 |
| LQD | 102.10 | 10-19 102.00 | 0.52 | 12-18 102.00 | 1.76 | -1.24 | 0.00 | 0.04 |
| LQD | 102.10 | 10-23 102.00 | 0.62 | 12-18 102.00 | 1.76 | -1.14 | 0.00 | 0.03 |
| LQD | 102.10 | 10-09 103.00 | 1.02 | 12-18 103.00 | 2.30 | -1.28 | 0.00 | 0.03 |
| LQD | 102.10 | 10-16 102.00 | 0.47 | 12-18 102.00 | 1.76 | -1.29 | 0.00 | 0.03 |
| LQD | 102.10 | 10-30 102.00 | 0.77 | 12-18 102.00 | 1.76 | -0.99 | 0.00 | 0.03 |
| LQD | 102.10 | 10-09 102.00 | 0.22 | 12-18 102.00 | 1.76 | -1.54 | 0.00 | 0.03 |
| LQD | 102.10 | 11-06 103.00 | 1.70 | 01-15 103.00 | 2.47 | -0.77 | 0.00 | 0.02 |
| LQD | 102.10 | 02-19 103.00 | 2.96 | 04-16 103.00 | 3.15 | -0.19 | 0.00 | 0.01 |
| LQD | 102.10 | 11-20 103.00 | 1.81 | 01-15 103.00 | 2.47 | -0.66 | 0.00 | 0.01 |
| LQD | 102.10 | 11-20 102.00 | 1.27 | 01-15 102.00 | 1.94 | -0.67 | 0.00 | 0.01 |
| LQD | 102.10 | 03-19 102.00 | 2.63 | 05-21 102.00 | 2.84 | -0.21 | 0.00 | 0.01 |
| LQD | 102.10 | 03-19 103.00 | 3.25 | 05-21 103.00 | 3.35 | -0.10 | 0.00 | 0.01 |
| LQD | 102.10 | 11-13 102.00 | 1.21 | 01-15 102.00 | 1.94 | -0.73 | 0.00 | 0.01 |
| LQD | 102.10 | 02-19 102.00 | 2.41 | 04-16 102.00 | 2.65 | -0.24 | 0.00 | 0.01 |
| LQD | 102.10 | 01-15 103.00 | 2.66 | 03-19 103.00 | 2.95 | -0.29 | 0.00 | 0.01 |
| LQD | 102.10 | 01-15 102.00 | 2.07 | 03-19 102.00 | 2.45 | -0.38 | 0.00 | 0.01 |
| LQD | 102.10 | 12-18 102.00 | 1.90 | 02-19 102.00 | 2.21 | -0.31 | 0.00 | -0.00 |
| LQD | 102.10 | 12-18 103.00 | 2.47 | 02-19 103.00 | 2.73 | -0.26 | 0.00 | -0.00 |