Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 LULU 360.46 360.00 3 May '24 0.225 9.05 22 19 Jul '24 0.311 22.25 3 -0.00 0.09 -13.20
2 LULU 360.46 360.00 10 May '24 0.227 10.30 6 19 Jul '24 0.311 22.25 3 -0.00 0.08 -11.95
3 LULU 360.46 360.00 26 Apr '24 0.241 7.60 26 21 Jun '24 0.325 20.15 25 -0.00 0.08 -12.55
4 LULU 360.46 360.00 19 Apr '24 0.248 6.05 159 21 Jun '24 0.325 20.15 25 -0.00 0.08 -14.10
5 LULU 360.46 360.00 17 May '24 0.241 11.10 112 19 Jul '24 0.311 22.25 3 -0.00 0.07 -11.15
6 LULU 360.46 360.00 24 May '24 0.247 12.60 29 19 Jul '24 0.311 22.25 3 -0.00 0.06 -9.65
7 LULU 360.46 360.00 12 Apr '24 0.268 3.90 613 21 Jun '24 0.325 20.15 25 -0.00 0.06 -16.25
8 LULU 360.46 360.00 19 Jul '24 0.311 22.65 3 20 Sep '24 0.326 27.90 6 -0.00 0.02 -5.25
9 LULU 360.46 360.00 18 Oct '24 0.327 31.40 14 20 Dec '24 0.338 34.30 0 -0.00 0.01 -2.90
10 LULU 360.46 360.00 17 Jan '25 0.348 38.40 15 21 Mar '25 0.335 37.25 0 1.00 -0.01 1.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.