Calendar Put Spreads — LWLG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LWLG | 5.43 | 01-15 6.00 | 1.45 | 03-19 6.00 | 1.55 | -0.10 | 0.00 | 0.14 |
| LWLG | 5.43 | 01-15 5.00 | 0.85 | 03-19 5.00 | 0.90 | -0.05 | 0.00 | 0.02 |
| LWLG | 5.43 | 11-20 4.00 | 0.25 | 01-15 4.00 | 0.25 | 0.00 | 0.00 | 0.01 |
| LWLG | 5.43 | 01-15 4.00 | 0.45 | 03-19 4.00 | 0.45 | 0.00 | 0.00 | 0.00 |
| LWLG | 5.43 | 11-20 5.00 | 0.55 | 01-15 5.00 | 0.70 | -0.15 | 0.00 | -0.01 |
| LWLG | 5.43 | 01-15 7.00 | 2.20 | 03-19 7.00 | 2.15 | 0.05 | 0.00 | -0.04 |
| LWLG | 5.43 | 03-19 6.00 | 1.75 | 05-21 6.00 | 1.75 | 0.00 | 0.00 | -0.06 |
| LWLG | 5.43 | 10-16 5.00 | 0.20 | 12-18 5.00 | 0.50 | -0.30 | 0.00 | -0.06 |
| LWLG | 5.43 | 11-20 7.00 | 1.95 | 01-15 7.00 | 1.95 | 0.00 | 0.00 | -0.10 |
| LWLG | 5.43 | 10-16 7.00 | 1.90 | 12-18 7.00 | 1.75 | 0.15 | 0.00 | -0.12 |
| LWLG | 5.43 | 11-20 6.00 | 1.15 | 01-15 6.00 | 1.20 | -0.05 | 0.00 | -0.21 |
| LWLG | 5.43 | 10-16 6.00 | 0.85 | 12-18 6.00 | 1.10 | -0.25 | 0.00 | -0.29 |
| LWLG | 5.43 | 10-16 4.00 | 0.10 | 12-18 4.00 | 0.20 | -0.10 | 0.00 | -0.57 |