Calendar Put Spreads — MGM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MGM | 30.00 | 10-16 30.00 | 0.80 | 12-18 30.00 | 1.95 | -1.15 | 0.00 | 0.01 |
| MGM | 30.00 | 10-16 28.00 | 0.15 | 12-18 28.00 | 1.05 | -0.90 | 0.00 | 0.01 |
| MGM | 30.00 | 10-16 29.00 | 0.45 | 12-18 29.00 | 1.45 | -1.00 | 0.00 | -0.00 |
| MGM | 30.00 | 01-15 28.00 | 1.55 | 03-19 28.00 | 1.55 | 0.00 | 0.00 | -0.00 |
| MGM | 30.00 | 01-15 30.00 | 2.60 | 03-19 30.00 | 2.75 | -0.15 | 0.00 | -0.01 |
| MGM | 30.00 | 11-20 28.00 | 0.90 | 01-15 28.00 | 1.30 | -0.40 | 0.00 | -0.03 |
| MGM | 30.00 | 11-20 30.00 | 1.80 | 01-15 30.00 | 2.20 | -0.40 | 0.00 | -0.03 |
| MGM | 30.00 | 11-20 31.00 | 2.35 | 01-15 31.00 | 2.70 | -0.35 | 0.00 | -0.04 |
| MGM | 30.00 | 10-16 31.00 | 1.55 | 12-18 31.00 | 2.50 | -0.95 | 0.00 | -0.04 |
| MGM | 30.00 | 11-20 32.00 | 3.10 | 01-15 32.00 | 2.95 | 0.15 | 0.00 | -0.10 |
| MGM | 30.00 | 10-16 32.00 | 2.70 | 12-18 32.00 | 3.10 | -0.40 | 0.00 | -0.15 |