Calendar Put Spreads — MPT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MPT | 3.23 | 11-20 3.50 | 0.39 | 01-15 3.50 | 0.44 | -0.05 | 0.00 | 0.19 |
| MPT | 3.23 | 11-06 4.00 | 0.95 | 01-15 4.00 | 0.82 | 0.13 | 0.00 | 0.08 |
| MPT | 3.23 | 11-13 4.00 | 0.88 | 01-15 4.00 | 0.82 | 0.06 | 0.00 | 0.08 |
| MPT | 3.23 | 11-06 3.50 | 0.44 | 01-15 3.50 | 0.44 | 0.00 | 0.00 | 0.07 |
| MPT | 3.23 | 01-15 3.00 | 0.21 | 03-19 3.00 | 0.17 | 0.04 | 0.00 | 0.05 |
| MPT | 3.23 | 01-15 3.50 | 0.49 | 03-19 3.50 | 0.51 | -0.02 | 0.00 | 0.04 |
| MPT | 3.23 | 11-20 4.00 | 0.83 | 01-15 4.00 | 0.82 | 0.01 | 0.00 | 0.02 |
| MPT | 3.23 | 04-16 3.00 | 0.34 | 06-17 3.00 | 0.35 | -0.01 | 0.00 | 0.01 |
| MPT | 3.23 | 04-16 2.50 | 0.18 | 06-17 2.50 | 0.18 | 0.00 | 0.00 | -0.01 |
| MPT | 3.23 | 04-16 3.50 | 0.70 | 06-17 3.50 | 0.61 | 0.09 | 0.00 | -0.02 |
| MPT | 3.23 | 04-16 4.00 | 0.99 | 06-17 4.00 | 0.86 | 0.13 | 0.00 | -0.02 |
| MPT | 3.23 | 11-13 3.00 | 0.12 | 01-15 3.00 | 0.17 | -0.05 | 0.00 | -0.03 |
| MPT | 3.23 | 01-15 2.50 | 0.09 | 03-19 2.50 | 0.10 | -0.01 | 0.00 | -0.03 |
| MPT | 3.23 | 11-13 3.50 | 0.39 | 01-15 3.50 | 0.44 | -0.05 | 0.00 | -0.03 |
| MPT | 3.23 | 11-20 3.00 | 0.12 | 01-15 3.00 | 0.17 | -0.05 | 0.00 | -0.04 |
| MPT | 3.23 | 11-20 2.50 | 0.04 | 01-15 2.50 | 0.01 | 0.03 | 0.00 | -0.08 |
| MPT | 3.23 | 11-06 3.00 | 0.11 | 01-15 3.00 | 0.17 | -0.06 | 0.00 | -0.08 |
| MPT | 3.23 | 01-15 4.00 | 0.89 | 03-19 4.00 | 0.79 | 0.10 | 0.00 | -0.10 |
| MPT | 3.23 | 11-13 2.50 | 0.07 | 01-15 2.50 | 0.01 | 0.06 | 0.00 | -0.16 |
| MPT | 3.23 | 11-06 2.50 | 0.10 | 01-15 2.50 | 0.01 | 0.09 | 0.00 | -0.37 |