Calendar Put Spreads — MSFT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSFT | 529.76 | 10-12 530.00 | 5.40 | 12-18 530.00 | 24.75 | -19.35 | 0.00 | 0.08 |
| MSFT | 529.76 | 10-12 525.00 | 3.35 | 12-18 525.00 | 22.65 | -19.30 | 0.00 | 0.07 |
| MSFT | 529.76 | 10-19 530.00 | 8.80 | 12-18 530.00 | 24.75 | -15.95 | 0.00 | 0.06 |
| MSFT | 529.76 | 10-21 530.00 | 10.10 | 12-18 530.00 | 24.75 | -14.65 | 0.00 | 0.06 |
| MSFT | 529.76 | 10-14 525.00 | 4.95 | 12-18 525.00 | 22.65 | -17.70 | 0.00 | 0.06 |
| MSFT | 529.76 | 10-21 525.00 | 7.95 | 12-18 525.00 | 22.65 | -14.70 | 0.00 | 0.06 |
| MSFT | 529.76 | 10-19 525.00 | 6.50 | 12-18 525.00 | 22.65 | -16.15 | 0.00 | 0.06 |
| MSFT | 529.76 | 10-23 530.00 | 10.70 | 12-18 530.00 | 24.75 | -14.05 | 0.00 | 0.05 |
| MSFT | 529.76 | 10-14 530.00 | 7.00 | 12-18 530.00 | 24.75 | -17.75 | 0.00 | 0.05 |
| MSFT | 529.76 | 10-16 530.00 | 8.10 | 12-18 530.00 | 24.75 | -16.65 | 0.00 | 0.04 |
| MSFT | 529.76 | 10-16 525.00 | 5.80 | 12-18 525.00 | 22.65 | -16.85 | 0.00 | 0.04 |
| MSFT | 529.76 | 10-23 525.00 | 8.40 | 12-18 525.00 | 22.65 | -14.25 | 0.00 | 0.04 |
| MSFT | 529.76 | 01-15 530.00 | 29.60 | 03-19 530.00 | 37.45 | -7.85 | 0.00 | 0.02 |
| MSFT | 529.76 | 10-09 525.00 | 2.10 | 12-18 525.00 | 22.65 | -20.55 | 0.00 | 0.02 |
| MSFT | 529.76 | 10-09 530.00 | 4.50 | 12-18 530.00 | 24.75 | -20.25 | 0.00 | 0.02 |
| MSFT | 529.76 | 04-16 530.00 | 41.35 | 06-17 530.00 | 46.20 | -4.85 | 0.00 | 0.01 |
| MSFT | 529.76 | 04-16 525.00 | 39.00 | 06-17 525.00 | 43.85 | -4.85 | 0.00 | 0.01 |
| MSFT | 529.76 | 10-07 530.00 | 0.63 | 12-18 530.00 | 24.75 | -24.12 | 0.00 | -0.03 |
| MSFT | 529.76 | 10-07 525.00 | 0.01 | 12-18 525.00 | 22.65 | -22.64 | 0.00 | -0.03 |
| MSFT | 529.76 | 11-13 530.00 | 20.35 | 01-15 530.00 | 27.40 | -7.05 | 0.00 | -0.03 |
| MSFT | 529.76 | 11-20 530.00 | 21.90 | 01-15 530.00 | 27.40 | -5.50 | 0.00 | -0.03 |
| MSFT | 529.76 | 11-20 525.00 | 19.70 | 01-15 525.00 | 25.65 | -5.95 | 0.00 | -0.04 |
| MSFT | 529.76 | 10-30 530.00 | 17.35 | 12-18 530.00 | 24.75 | -7.40 | 0.00 | -0.04 |
| MSFT | 529.76 | 11-13 525.00 | 18.10 | 01-15 525.00 | 25.65 | -7.55 | 0.00 | -0.04 |
| MSFT | 529.76 | 11-06 530.00 | 19.40 | 01-15 530.00 | 27.40 | -8.00 | 0.00 | -0.04 |
| MSFT | 529.76 | 11-06 525.00 | 17.00 | 01-15 525.00 | 25.65 | -8.65 | 0.00 | -0.04 |
| MSFT | 529.76 | 10-30 525.00 | 14.95 | 12-18 525.00 | 22.65 | -7.70 | 0.00 | -0.05 |