Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MSFT 395.12 395.00 19 Jul '24 0.202 14.60 88 20 Sep '24 0.224 20.10 48 -0.00 0.02 -5.50
2 MSFT 395.12 400.00 19 Jul '24 0.200 17.10 517 20 Sep '24 0.221 22.40 44 -0.00 0.02 -5.30
3 MSFT 395.12 400.00 18 Oct '24 0.224 24.55 5 20 Dec '24 0.245 28.45 46 -0.00 0.02 -3.90
4 MSFT 395.12 400.00 17 Jan '25 0.248 30.40 19 21 Mar '25 0.269 32.90 7 -0.00 0.02 -2.50
5 MSFT 395.12 395.00 18 Oct '24 0.226 23.50 87 20 Dec '24 0.246 26.10 16 -0.00 0.02 -2.60
6 MSFT 395.12 400.00 20 Sep '24 0.221 22.85 44 15 Nov '24 0.239 26.65 24 -0.00 0.02 -3.80
7 MSFT 395.12 395.00 20 Sep '24 0.224 20.50 48 15 Nov '24 0.241 24.30 95 -0.00 0.02 -3.80
8 MSFT 395.12 400.00 21 Jun '24 0.205 15.65 131 16 Aug '24 0.222 20.40 165 -0.00 0.02 -4.75
9 MSFT 395.12 395.00 21 Jun '24 0.214 12.65 181 16 Aug '24 0.227 17.90 45 -0.00 0.01 -5.25
10 MSFT 395.12 395.00 7 Jun '24 0.215 11.50 65 16 Aug '24 0.227 17.90 45 -0.00 0.01 -6.40
11 MSFT 395.12 400.00 15 Nov '24 0.239 27.35 24 17 Jan '25 0.248 29.50 19 -0.00 0.01 -2.15
12 MSFT 395.12 395.00 15 Nov '24 0.241 25.15 95 17 Jan '25 0.250 27.35 7 -0.00 0.01 -2.20
13 MSFT 395.12 400.00 7 Jun '24 0.216 13.85 65 16 Aug '24 0.222 20.40 165 -0.00 0.01 -6.55
14 MSFT 395.12 400.00 16 Aug '24 0.222 20.75 165 18 Oct '24 0.224 24.00 5 -0.00 0.00 -3.25
15 MSFT 395.12 395.00 16 Aug '24 0.227 18.80 45 18 Oct '24 0.226 21.70 87 -0.00 -0.00 -2.90
16 MSFT 395.12 400.00 10 May '24 0.216 8.50 547 19 Jul '24 0.200 16.70 517 -0.00 -0.02 -8.20
17 MSFT 395.12 400.00 31 May '24 0.216 12.70 76 19 Jul '24 0.200 16.70 517 -0.00 -0.02 -4.00
18 MSFT 395.12 395.00 31 May '24 0.220 10.05 100 19 Jul '24 0.202 14.25 88 -0.00 -0.02 -4.20
19 MSFT 395.12 395.00 10 May '24 0.223 6.30 1,224 19 Jul '24 0.202 14.25 88 -0.00 -0.02 -7.95
20 MSFT 395.12 400.00 17 May '24 0.227 10.45 649 19 Jul '24 0.200 16.70 517 -0.00 -0.03 -6.25
21 MSFT 395.12 395.00 17 May '24 0.230 8.45 1,533 19 Jul '24 0.202 14.25 88 -0.00 -0.03 -5.80
22 MSFT 395.12 395.00 24 May '24 0.230 10.20 360 19 Jul '24 0.202 14.25 88 -0.00 -0.03 -4.05
23 MSFT 395.12 400.00 24 May '24 0.231 12.05 62 19 Jul '24 0.200 16.70 517 -0.00 -0.03 -4.65
24 MSFT 395.12 400.00 3 May '24 0.235 6.50 1,915 19 Jul '24 0.200 16.70 517 -0.00 -0.03 -10.20
25 MSFT 395.12 395.00 3 May '24 0.280 3.30 4,283 19 Jul '24 0.202 14.25 88 -0.00 -0.08 -10.95
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.