Calendar Put Spreads — MSOS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSOS | 4.47 | 10-30 5.00 | 1.03 | 12-18 5.00 | 0.65 | 0.38 | 0.00 | 0.20 |
| MSOS | 4.47 | 10-23 5.00 | 0.68 | 12-18 5.00 | 0.65 | 0.03 | 0.00 | 0.15 |
| MSOS | 4.47 | 11-13 4.00 | 0.31 | 01-15 4.00 | 0.36 | -0.05 | 0.00 | 0.13 |
| MSOS | 4.47 | 10-23 4.00 | 0.25 | 12-18 4.00 | 0.25 | 0.00 | 0.00 | 0.12 |
| MSOS | 4.47 | 10-16 4.00 | 0.07 | 12-18 4.00 | 0.25 | -0.18 | 0.00 | 0.10 |
| MSOS | 4.47 | 10-30 4.00 | 0.33 | 12-18 4.00 | 0.25 | 0.08 | 0.00 | 0.04 |
| MSOS | 4.47 | 01-15 4.00 | 0.46 | 03-19 4.00 | 0.51 | -0.05 | 0.00 | 0.03 |
| MSOS | 4.47 | 01-15 5.00 | 1.07 | 03-19 5.00 | 1.10 | -0.03 | 0.00 | 0.02 |
| MSOS | 4.47 | 11-20 4.00 | 0.22 | 01-15 4.00 | 0.36 | -0.14 | 0.00 | 0.02 |
| MSOS | 4.47 | 11-13 5.00 | 1.11 | 01-15 5.00 | 0.93 | 0.18 | 0.00 | 0.01 |
| MSOS | 4.47 | 11-20 5.00 | 0.90 | 01-15 5.00 | 0.93 | -0.03 | 0.00 | -0.02 |
| MSOS | 4.47 | 11-06 5.00 | 0.99 | 01-15 5.00 | 0.93 | 0.06 | 0.00 | -0.05 |
| MSOS | 4.47 | 10-16 5.00 | 0.62 | 12-18 5.00 | 0.65 | -0.03 | 0.00 | -0.11 |
| MSOS | 4.47 | 11-06 4.00 | 0.28 | 01-15 4.00 | 0.36 | -0.08 | 0.00 | -0.17 |
| MSOS | 4.47 | 10-09 4.00 | 2.52 | 12-18 4.00 | 0.25 | 2.27 | 0.00 | -0.28 |
| MSOS | 4.47 | 10-09 5.00 | 0.60 | 12-18 5.00 | 0.65 | -0.05 | 0.00 | -0.40 |