Calendar Put Spreads — MSTR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSTR | 153.37 | 10-23 150.00 | 6.10 | 12-18 150.00 | 14.70 | -8.60 | 0.00 | 0.04 |
| MSTR | 153.37 | 10-16 150.00 | 4.20 | 12-18 150.00 | 14.70 | -10.50 | 0.00 | 0.03 |
| MSTR | 153.37 | 10-30 150.00 | 7.75 | 12-18 150.00 | 14.70 | -6.95 | 0.00 | 0.02 |
| MSTR | 153.37 | 10-23 155.00 | 8.65 | 12-18 155.00 | 17.50 | -8.85 | 0.00 | 0.02 |
| MSTR | 153.37 | 10-16 155.00 | 6.75 | 12-18 155.00 | 17.50 | -10.75 | 0.00 | 0.02 |
| MSTR | 153.37 | 10-30 155.00 | 10.35 | 12-18 155.00 | 17.50 | -7.15 | 0.00 | 0.02 |
| MSTR | 153.37 | 01-15 155.00 | 21.10 | 03-19 155.00 | 26.00 | -4.90 | 0.00 | 0.02 |
| MSTR | 153.37 | 01-15 150.00 | 18.30 | 03-19 150.00 | 23.20 | -4.90 | 0.00 | 0.02 |
| MSTR | 153.37 | 04-16 150.00 | 25.90 | 06-17 150.00 | 28.95 | -3.05 | 0.00 | 0.01 |
| MSTR | 153.37 | 11-13 150.00 | 10.85 | 01-15 150.00 | 17.80 | -6.95 | 0.00 | 0.01 |
| MSTR | 153.37 | 04-16 155.00 | 29.85 | 06-17 155.00 | 31.95 | -2.10 | 0.00 | 0.01 |
| MSTR | 153.37 | 11-20 155.00 | 14.30 | 01-15 155.00 | 20.50 | -6.20 | 0.00 | 0.00 |
| MSTR | 153.37 | 11-20 150.00 | 11.70 | 01-15 150.00 | 17.80 | -6.10 | 0.00 | 0.00 |
| MSTR | 153.37 | 11-06 150.00 | 10.00 | 01-15 150.00 | 17.80 | -7.80 | 0.00 | 0.00 |
| MSTR | 153.37 | 11-06 155.00 | 12.10 | 01-15 155.00 | 20.50 | -8.40 | 0.00 | -0.01 |
| MSTR | 153.37 | 11-13 155.00 | 14.85 | 01-15 155.00 | 20.50 | -5.65 | 0.00 | -0.01 |
| MSTR | 153.37 | 10-09 150.00 | 1.58 | 12-18 150.00 | 14.70 | -13.12 | 0.00 | -0.03 |
| MSTR | 153.37 | 10-09 155.00 | 3.95 | 12-18 155.00 | 17.50 | -13.55 | 0.00 | -0.04 |