Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MSTR 566.32 570.00 1 Oct '21 0.599 14.50 45 17 Dec '21 0.758 74.60 0 -0.00 0.16 -60.10
2 MSTR 566.32 570.00 22 Oct '21 0.609 44.00 0 17 Dec '21 0.758 74.60 0 -0.00 0.15 -30.60
3 MSTR 566.32 570.00 15 Oct '21 0.614 35.30 11 17 Dec '21 0.758 74.60 0 -0.00 0.14 -39.30
4 MSTR 566.32 570.00 8 Oct '21 0.622 26.50 15 17 Dec '21 0.758 74.60 0 -0.00 0.14 -48.10
5 MSTR 566.32 560.00 22 Oct '21 0.649 39.00 1 17 Dec '21 0.709 69.90 7 -0.00 0.06 -30.90
6 MSTR 566.32 560.00 8 Oct '21 0.653 21.40 13 17 Dec '21 0.709 69.90 7 -0.00 0.06 -48.50
7 MSTR 566.32 560.00 1 Oct '21 0.654 9.80 68 17 Dec '21 0.709 69.90 7 -0.00 0.05 -60.10
8 MSTR 566.32 570.00 29 Oct '21 0.704 54.40 2 17 Dec '21 0.758 74.60 0 -0.00 0.05 -20.20
9 MSTR 566.32 560.00 15 Oct '21 0.664 29.90 14 17 Dec '21 0.709 69.90 7 -0.00 0.04 -40.00
10 MSTR 566.32 560.00 19 Nov '21 0.723 60.70 0 21 Jan '22 0.729 84.90 0 -0.00 0.01 -24.20
11 MSTR 566.32 570.00 19 Nov '21 0.722 66.30 1 21 Jan '22 0.725 92.00 0 -0.00 0.00 -25.70
12 MSTR 566.32 560.00 29 Oct '21 0.738 49.20 2 17 Dec '21 0.709 69.90 7 -0.00 -0.03 -20.70
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.