Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MSTR 1246.21 1240.00 15 Nov '24 1.124 435.20 0 17 Jan '25 1.123 449.05 0 -0.00 -0.00 -13.85
2 MSTR 1246.21 1250.00 15 Nov '24 1.125 442.90 0 17 Jan '25 1.108 454.25 0 -0.00 -0.02 -11.35
3 MSTR 1246.21 1250.00 16 Aug '24 1.206 390.25 1 18 Oct '24 1.148 413.25 0 -0.00 -0.06 -23.00
4 MSTR 1246.21 1250.00 21 Jun '24 1.280 341.90 4 16 Aug '24 1.206 379.35 1 -0.00 -0.07 -37.45
5 MSTR 1246.21 1230.00 21 Jun '24 1.288 328.50 4 16 Aug '24 1.205 364.50 0 -0.00 -0.08 -36.00
6 MSTR 1246.21 1230.00 19 Apr '24 1.405 238.90 15 21 Jun '24 1.288 316.95 4 -0.00 -0.12 -78.05
7 MSTR 1246.21 1250.00 19 Apr '24 1.400 251.55 22 21 Jun '24 1.280 329.00 4 -0.00 -0.12 -77.45
8 MSTR 1246.21 1250.00 12 Apr '24 1.452 236.20 0 21 Jun '24 1.280 329.00 4 -0.00 -0.17 -92.80
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.