Calendar Put Spreads — NCLH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NCLH | 15.05 | 10-23 16.00 | 1.30 | 12-18 16.00 | 1.81 | -0.51 | 0.00 | 0.20 |
| NCLH | 15.05 | 10-16 16.00 | 1.13 | 12-18 16.00 | 1.81 | -0.68 | 0.00 | 0.17 |
| NCLH | 15.05 | 10-16 15.00 | 0.44 | 12-18 15.00 | 1.25 | -0.81 | 0.00 | 0.08 |
| NCLH | 15.05 | 10-30 15.00 | 0.78 | 12-18 15.00 | 1.25 | -0.47 | 0.00 | 0.08 |
| NCLH | 15.05 | 10-23 15.00 | 0.61 | 12-18 15.00 | 1.25 | -0.64 | 0.00 | 0.07 |
| NCLH | 15.05 | 01-15 15.00 | 1.51 | 03-19 15.00 | 1.86 | -0.35 | 0.00 | 0.03 |
| NCLH | 15.05 | 10-30 16.00 | 1.47 | 12-18 16.00 | 1.81 | -0.34 | 0.00 | 0.03 |
| NCLH | 15.05 | 11-13 15.00 | 1.15 | 01-15 15.00 | 1.41 | -0.26 | 0.00 | -0.01 |
| NCLH | 15.05 | 11-20 15.00 | 1.08 | 01-15 15.00 | 1.41 | -0.33 | 0.00 | -0.05 |
| NCLH | 15.05 | 11-06 15.00 | 0.97 | 01-15 15.00 | 1.41 | -0.44 | 0.00 | -0.06 |
| NCLH | 15.05 | 10-09 15.00 | 0.30 | 12-18 15.00 | 1.25 | -0.95 | 0.00 | -0.06 |
| NCLH | 15.05 | 10-09 16.00 | 1.16 | 12-18 16.00 | 1.81 | -0.65 | 0.00 | -0.55 |