Calendar Put Spreads — NOK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NOK | 10.62 | 10-16 10.00 | 0.12 | 12-18 10.00 | 0.75 | -0.63 | 0.00 | 0.05 |
| NOK | 10.62 | 10-16 11.00 | 0.60 | 12-18 11.00 | 1.28 | -0.68 | 0.00 | 0.03 |
| NOK | 10.62 | 04-16 10.00 | 1.35 | 06-17 10.00 | 1.53 | -0.18 | 0.00 | 0.02 |
| NOK | 10.62 | 10-09 11.00 | 0.45 | 12-18 11.00 | 1.28 | -0.83 | 0.00 | 0.01 |
| NOK | 10.62 | 01-15 11.00 | 1.46 | 03-19 11.00 | 1.77 | -0.31 | 0.00 | 0.01 |
| NOK | 10.62 | 04-16 11.00 | 1.91 | 06-17 11.00 | 2.11 | -0.20 | 0.00 | 0.01 |
| NOK | 10.62 | 01-15 10.00 | 0.92 | 03-19 10.00 | 1.20 | -0.28 | 0.00 | 0.01 |
| NOK | 10.62 | 11-13 11.00 | 1.45 | 01-15 11.00 | 1.42 | 0.03 | 0.00 | -0.04 |
| NOK | 10.62 | 11-20 10.00 | 0.60 | 01-15 10.00 | 0.89 | -0.29 | 0.00 | -0.05 |
| NOK | 10.62 | 11-13 10.00 | 0.56 | 01-15 10.00 | 0.89 | -0.33 | 0.00 | -0.05 |
| NOK | 10.62 | 11-20 11.00 | 1.13 | 01-15 11.00 | 1.42 | -0.29 | 0.00 | -0.06 |
| NOK | 10.62 | 11-06 10.00 | 0.49 | 01-15 10.00 | 0.89 | -0.40 | 0.00 | -0.07 |
| NOK | 10.62 | 10-09 10.00 | 0.03 | 12-18 10.00 | 0.75 | -0.72 | 0.00 | -0.07 |
| NOK | 10.62 | 10-30 10.00 | 0.44 | 12-18 10.00 | 0.75 | -0.31 | 0.00 | -0.08 |
| NOK | 10.62 | 11-06 11.00 | 1.02 | 01-15 11.00 | 1.42 | -0.40 | 0.00 | -0.09 |
| NOK | 10.62 | 10-30 11.00 | 0.96 | 12-18 11.00 | 1.28 | -0.32 | 0.00 | -0.11 |
| NOK | 10.62 | 10-23 10.00 | 0.35 | 12-18 10.00 | 0.75 | -0.40 | 0.00 | -0.12 |
| NOK | 10.62 | 10-23 11.00 | 0.88 | 12-18 11.00 | 1.28 | -0.40 | 0.00 | -0.16 |