Calendar Put Spreads — NOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NOW	145.36	01-15 145.00	0.517	14.45	28	03-19 145.00	0.524	18.10	9	-3.65	0.00	0.01
NOW	145.36	03-19 145.00	0.524	18.85	9	05-21 145.00	0.519	21.10	29	-2.25	0.00	-0.01
NOW	145.36	12-18 145.00	0.536	12.35	211	02-19 145.00	0.530	16.60	23	-4.25	0.00	-0.01
NOW	145.36	10-23 146.00	0.575	3.90	188	12-18 146.00	0.536	12.65	100	-8.75	0.00	-0.04
NOW	145.36	10-23 145.00	0.578	3.40	433	12-18 145.00	0.536	12.15	211	-8.75	0.00	-0.04
NOW	145.36	10-23 144.00	0.577	2.89	874	12-18 144.00	0.535	11.65	5	-8.76	0.00	-0.04
NOW	145.36	11-27 145.00	0.565	10.60	1	01-15 145.00	0.517	13.80	28	-3.20	0.00	-0.05
NOW	145.36	11-27 144.00	0.569	10.15	0	01-15 144.00	0.516	13.25	5	-3.10	0.00	-0.05
NOW	145.36	11-20 145.00	0.602	10.20	340	01-15 145.00	0.517	13.80	28	-3.60	0.00	-0.09
NOW	145.36	11-13 145.00	0.639	9.55	0	01-15 145.00	0.517	13.80	28	-4.25	0.00	-0.12
NOW	145.36	11-13 144.00	0.640	9.05	1	01-15 144.00	0.516	13.25	5	-4.20	0.00	-0.12
NOW	145.36	11-06 144.00	0.699	8.35	65	01-15 144.00	0.516	13.25	5	-4.90	0.00	-0.18
NOW	145.36	11-06 145.00	0.703	8.90	56	01-15 145.00	0.517	13.80	28	-4.90	0.00	-0.19
NOW	145.36	10-30 146.00	0.809	8.55	46	12-18 146.00	0.536	12.65	100	-4.10	0.00	-0.27
NOW	145.36	10-30 144.00	0.810	7.55	169	12-18 144.00	0.535	11.65	5	-4.10	0.00	-0.28
NOW	145.36	10-30 145.00	0.824	8.15	182	12-18 145.00	0.536	12.15	211	-4.00	0.00	-0.29