Calendar Put Spreads — OVV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OVV | 61.44 | 01-15 70.00 | 10.90 | 03-19 70.00 | 10.20 | 0.70 | 0.00 | 0.08 |
| OVV | 61.44 | 01-15 65.00 | 7.40 | 03-19 65.00 | 7.10 | 0.30 | 0.00 | 0.06 |
| OVV | 61.44 | 01-15 55.00 | 2.00 | 03-19 55.00 | 2.40 | -0.40 | 0.00 | 0.05 |
| OVV | 61.44 | 01-15 60.00 | 4.00 | 03-19 60.00 | 4.50 | -0.50 | 0.00 | 0.01 |
| OVV | 61.44 | 11-20 60.00 | 2.60 | 01-15 60.00 | 3.60 | -1.00 | 0.00 | 0.00 |
| OVV | 61.44 | 11-20 65.00 | 5.50 | 01-15 65.00 | 6.30 | -0.80 | 0.00 | -0.01 |
| OVV | 61.44 | 11-19 60.00 | 9.00 | 01-21 60.00 | 7.70 | 1.30 | 0.00 | -0.01 |
| OVV | 61.44 | 03-19 55.00 | 3.60 | 05-21 55.00 | 3.30 | 0.30 | 0.00 | -0.02 |
| OVV | 61.44 | 11-20 55.00 | 1.05 | 01-15 55.00 | 1.80 | -0.75 | 0.00 | -0.04 |