Calendar Put Spreads — PARR
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PARR | 87.65 | 10-16 85.00 | 2.35 | 12-18 85.00 | 6.90 | -4.55 | 0.00 | 0.07 |
| PARR | 87.65 | 01-15 85.00 | 10.00 | 03-19 85.00 | 10.60 | -0.60 | 0.00 | 0.04 |
| PARR | 87.65 | 01-15 80.00 | 7.70 | 03-19 80.00 | 8.20 | -0.50 | 0.00 | -0.01 |
| PARR | 87.65 | 10-16 80.00 | 0.90 | 12-18 80.00 | 4.70 | -3.80 | 0.00 | -0.01 |
| PARR | 87.65 | 11-20 80.00 | 4.30 | 01-15 80.00 | 5.90 | -1.60 | 0.00 | -0.02 |
| PARR | 87.65 | 03-19 85.00 | 12.60 | 05-21 85.00 | 12.50 | 0.10 | 0.00 | -0.02 |
| PARR | 87.65 | 11-20 85.00 | 6.30 | 01-15 85.00 | 8.20 | -1.90 | 0.00 | -0.05 |
| PARR | 87.65 | 10-16 90.00 | 5.40 | 12-18 90.00 | 9.50 | -4.10 | 0.00 | -0.17 |