Calendar Put Spreads — PBR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PBR | 23.99 | 10-16 23.00 | 0.19 | 12-18 23.00 | 1.08 | -0.89 | 0.00 | 0.04 |
| PBR | 23.99 | 10-16 24.00 | 0.54 | 12-18 24.00 | 1.54 | -1.00 | 0.00 | 0.03 |
| PBR | 23.99 | 10-23 24.00 | 0.74 | 12-18 24.00 | 1.54 | -0.80 | 0.00 | 0.03 |
| PBR | 23.99 | 10-23 23.00 | 0.34 | 12-18 23.00 | 1.08 | -0.74 | 0.00 | 0.02 |
| PBR | 23.99 | 12-18 24.00 | 1.69 | 02-19 24.00 | 2.07 | -0.38 | 0.00 | 0.02 |
| PBR | 23.99 | 02-19 24.00 | 2.38 | 04-16 24.00 | 0.35 | 2.03 | 0.00 | -0.00 |
| PBR | 23.99 | 11-20 23.00 | 0.95 | 01-15 23.00 | 1.38 | -0.43 | 0.00 | -0.00 |
| PBR | 23.99 | 11-20 24.00 | 1.39 | 01-15 24.00 | 1.90 | -0.51 | 0.00 | -0.01 |
| PBR | 23.99 | 01-15 23.00 | 1.47 | 03-19 23.00 | 1.73 | -0.26 | 0.00 | -0.01 |
| PBR | 23.99 | 12-18 23.00 | 1.20 | 02-19 23.00 | 1.57 | -0.37 | 0.00 | -0.01 |
| PBR | 23.99 | 01-15 24.00 | 1.96 | 03-19 24.00 | 2.23 | -0.27 | 0.00 | -0.01 |
| PBR | 23.99 | 11-06 24.00 | 1.22 | 01-15 24.00 | 1.90 | -0.68 | 0.00 | -0.02 |
| PBR | 23.99 | 10-09 24.00 | 0.30 | 12-18 24.00 | 1.54 | -1.24 | 0.00 | -0.02 |
| PBR | 23.99 | 11-13 24.00 | 1.35 | 01-15 24.00 | 1.90 | -0.55 | 0.00 | -0.04 |
| PBR | 23.99 | 11-06 23.00 | 0.77 | 01-15 23.00 | 1.38 | -0.61 | 0.00 | -0.05 |
| PBR | 23.99 | 10-09 23.00 | 0.06 | 12-18 23.00 | 1.08 | -1.02 | 0.00 | -0.05 |
| PBR | 23.99 | 10-30 23.00 | 0.66 | 12-18 23.00 | 1.08 | -0.42 | 0.00 | -0.07 |
| PBR | 23.99 | 10-30 24.00 | 1.10 | 12-18 24.00 | 1.54 | -0.44 | 0.00 | -0.07 |