Calendar Put Spreads — PEN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PEN | 316.35 | 10-16 330.00 | 24.90 | 12-18 330.00 | 104.00 | -79.10 | 0.00 | 1.75 |
| PEN | 316.35 | 10-16 300.00 | 2.00 | 12-18 300.00 | 75.90 | -73.90 | 0.00 | 1.58 |
| PEN | 316.35 | 10-16 320.00 | 20.00 | 12-18 320.00 | 92.00 | -72.00 | 0.00 | 1.47 |
| PEN | 316.35 | 10-16 310.00 | 19.90 | 12-18 310.00 | 84.00 | -64.10 | 0.00 | 1.18 |
| PEN | 316.35 | 11-20 310.00 | 61.00 | 01-15 310.00 | 112.00 | -51.00 | 0.00 | 0.72 |
| PEN | 316.35 | 11-20 320.00 | 72.80 | 01-15 320.00 | 124.00 | -51.20 | 0.00 | 0.70 |
| PEN | 316.35 | 11-20 300.00 | 57.90 | 01-15 300.00 | 104.10 | -46.20 | 0.00 | 0.70 |
| PEN | 316.35 | 11-20 330.00 | 80.00 | 01-15 330.00 | 132.00 | -52.00 | 0.00 | 0.65 |
| PEN | 316.35 | 01-15 330.00 | 152.00 | 03-19 330.00 | 140.00 | 12.00 | 0.00 | -0.25 |
| PEN | 316.35 | 01-15 320.00 | 142.00 | 03-19 320.00 | 130.00 | 12.00 | 0.00 | -0.34 |
| PEN | 316.35 | 01-15 300.00 | 123.90 | 03-19 300.00 | 114.00 | 9.90 | 0.00 | -0.41 |
| PEN | 316.35 | 01-15 310.00 | 132.00 | 03-19 310.00 | 120.00 | 12.00 | 0.00 | -0.42 |