Calendar Put Spreads — PENG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PENG | 72.61 | 11-20 65.00 | 4.10 | 01-15 65.00 | 6.90 | -2.80 | 0.00 | 0.04 |
| PENG | 72.61 | 01-15 70.00 | 11.20 | 03-19 70.00 | 11.70 | -0.50 | 0.00 | 0.01 |
| PENG | 72.61 | 10-16 65.00 | 1.00 | 12-18 65.00 | 5.20 | -4.20 | 0.00 | -0.05 |
| PENG | 72.61 | 01-15 75.00 | 14.00 | 03-19 75.00 | 14.30 | -0.30 | 0.00 | -0.06 |
| PENG | 72.61 | 10-16 70.00 | 2.70 | 12-18 70.00 | 7.40 | -4.70 | 0.00 | -0.06 |
| PENG | 72.61 | 10-16 75.00 | 5.40 | 12-18 75.00 | 10.10 | -4.70 | 0.00 | -0.11 |
| PENG | 72.61 | 10-16 80.00 | 9.20 | 12-18 80.00 | 13.40 | -4.20 | 0.00 | -0.16 |