Calendar Put Spreads — PL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PL | 17.75 | 11-13 17.00 | 1.30 | 01-15 17.00 | 2.20 | -0.90 | 0.00 | 0.13 |
| PL | 17.75 | 11-20 17.00 | 1.30 | 01-15 17.00 | 2.20 | -0.90 | 0.00 | 0.13 |
| PL | 17.75 | 10-23 18.00 | 1.25 | 12-18 18.00 | 2.35 | -1.10 | 0.00 | 0.13 |
| PL | 17.75 | 11-06 17.00 | 1.10 | 01-15 17.00 | 2.20 | -1.10 | 0.00 | 0.12 |
| PL | 17.75 | 10-16 18.00 | 1.00 | 12-18 18.00 | 2.35 | -1.35 | 0.00 | 0.12 |
| PL | 17.75 | 10-16 17.00 | 0.50 | 12-18 17.00 | 1.85 | -1.35 | 0.00 | 0.09 |
| PL | 17.75 | 10-23 17.00 | 0.70 | 12-18 17.00 | 1.85 | -1.15 | 0.00 | 0.09 |
| PL | 17.75 | 10-30 18.00 | 1.50 | 12-18 18.00 | 2.35 | -0.85 | 0.00 | 0.05 |
| PL | 17.75 | 10-30 17.00 | 1.00 | 12-18 17.00 | 1.85 | -0.85 | 0.00 | 0.02 |
| PL | 17.75 | 10-09 18.00 | 0.70 | 12-18 18.00 | 2.35 | -1.65 | 0.00 | 0.00 |
| PL | 17.75 | 10-09 17.00 | 0.15 | 12-18 17.00 | 1.85 | -1.70 | 0.00 | -0.01 |