Calendar Put Spreads — PLAY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLAY | 6.56 | 11-20 8.00 | 1.75 | 01-15 8.00 | 1.70 | 0.05 | 0.00 | 0.33 |
| PLAY | 6.56 | 11-20 5.00 | 0.15 | 01-15 5.00 | 0.20 | -0.05 | 0.00 | 0.17 |
| PLAY | 6.56 | 11-20 6.00 | 0.45 | 01-15 6.00 | 0.55 | -0.10 | 0.00 | 0.04 |
| PLAY | 6.56 | 11-20 7.00 | 1.00 | 01-15 7.00 | 1.10 | -0.10 | 0.00 | 0.03 |