Calendar Put Spreads — PRG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRG | 30.26 | 10-16 30.00 | 2.55 | 12-18 30.00 | 1.75 | 0.80 | 0.00 | -0.13 |
| PRG | 30.26 | 11-20 30.00 | 3.40 | 01-15 30.00 | 1.60 | 1.80 | 0.00 | -0.13 |
| PRG | 30.26 | 11-20 25.00 | 0.95 | 01-15 25.00 | 0.20 | 0.75 | 0.00 | -0.14 |
| PRG | 30.26 | 10-16 25.00 | 0.90 | 12-18 25.00 | 0.00 | 0.90 | 0.00 | -0.28 |
| PRG | 30.26 | 10-16 35.00 | 6.10 | 12-18 35.00 | 4.40 | 1.70 | 0.00 | -0.72 |